Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.58	19.90	19.36	19.90	332,447	+0.30(+1.53%)
Dec 28, 2012	19.49	19.80	19.47	19.60	200,094	-0.05(-0.25%)
Dec 27, 2012	19.82	19.92	19.52	19.65	227,324	-0.21(-1.06%)
Dec 26, 2012	20.00	20.06	19.81	19.86	185,653	-0.13(-0.65%)
Dec 24, 2012	19.85	19.99	19.71	19.99	87,209	+0.10(+0.50%)
Dec 21, 2012	19.48	19.94	19.45	19.89	1,108,859	+0.06(+0.30%)
Dec 20, 2012	19.74	19.85	19.58	19.83	374,390	+0.10(+0.51%)
Dec 19, 2012	19.60	19.85	19.52	19.73	958,875	+0.18(+0.92%)
Dec 18, 2012	19.10	19.57	19.10	19.55	403,852	+0.30(+1.56%)
Dec 17, 2012	18.66	19.25	18.66	19.25	239,703	+0.63(+3.38%)
Dec 14, 2012	18.77	18.97	18.19	18.62	576,325	-0.73(-3.77%)
Dec 13, 2012	19.35	19.48	19.16	19.35	336,937	-0.05(-0.26%)
Dec 12, 2012	19.78	19.81	19.29	19.40	360,904	-0.28(-1.42%)
Dec 11, 2012	19.29	19.89	19.24	19.68	397,598	+0.50(+2.61%)
Dec 10, 2012	19.16	19.29	19.00	19.18	743,172	+0.01(+0.05%)
Dec 07, 2012	19.02	19.21	18.85	19.17	113,864	+0.27(+1.43%)
Dec 06, 2012	19.11	19.16	18.80	18.90	331,647	-0.20(-1.05%)
Dec 05, 2012	18.96	19.29	18.70	19.10	255,955	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.