Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.44	38.79	38.02	38.02	1,772,576	-0.59(-1.54%)
Dec 28, 2007	38.29	38.80	38.29	38.61	1,815,351	+0.37(+0.96%)
Dec 27, 2007	38.64	38.84	38.19	38.24	1,642,223	-0.40(-1.03%)
Dec 26, 2007	38.84	39.02	38.60	38.64	1,495,614	-0.32(-0.82%)
Dec 24, 2007	39.15	39.40	38.58	38.96	1,912,436	-0.33(-0.83%)
Dec 21, 2007	39.07	39.40	38.93	39.29	3,385,882	+0.53(+1.37%)
Dec 20, 2007	38.99	39.25	38.28	38.76	1,979,568	-0.03(-0.07%)
Dec 19, 2007	38.89	39.34	38.74	38.78	2,816,144	-0.03(-0.07%)
Dec 18, 2007	38.08	38.88	38.04	38.81	2,576,946	+0.86(+2.26%)
Dec 17, 2007	38.05	38.32	37.83	37.95	3,030,146	-0.11(-0.29%)
Dec 14, 2007	38.33	38.57	38.05	38.06	2,241,375	-0.61(-1.58%)
Dec 13, 2007	38.07	38.78	38.07	38.67	3,322,109	+0.47(+1.24%)
Dec 12, 2007	38.73	38.73	37.93	38.20	3,702,197	+0.21(+0.54%)
Dec 11, 2007	38.84	39.07	37.96	37.99	2,458,545	-0.86(-2.20%)
Dec 10, 2007	39.00	39.03	38.55	38.85	2,533,854	+0.00(+0.00%)
Dec 07, 2007	38.32	38.98	38.21	38.85	3,913,295	+0.53(+1.38%)
Dec 06, 2007	37.88	38.45	37.39	38.32	3,745,676	+0.43(+1.12%)
Dec 05, 2007	37.42	37.96	37.21	37.90	3,336,228	+0.74(+1.99%)
Dec 04, 2007	36.49	37.40	36.20	37.15	4,215,640	+0.67(+1.83%)
Dec 03, 2007	35.79	36.69	35.79	36.49	3,770,785	+0.46(+1.27%)
Nov 30, 2007	35.95	36.44	35.77	36.03	4,509,827	+0.44(+1.23%)
Nov 29, 2007	35.49	35.86	35.48	35.59	2,870,125	+0.02(+0.04%)
Nov 28, 2007	35.92	35.92	35.19	35.58	4,296,204	+0.00(+0.00%)
Nov 27, 2007	35.81	35.88	35.23	35.58	3,192,433	+0.02(+0.04%)
Nov 26, 2007	35.60	36.09	35.49	35.56	3,635,994	-0.11(-0.29%)
Nov 23, 2007	36.10	36.21	35.42	35.67	1,100,816	-0.16(-0.45%)
Nov 21, 2007	35.79	36.26	35.71	35.83	3,030,717	-0.10(-0.28%)
Nov 20, 2007	35.58	36.14	35.46	35.93	4,678,849	+0.33(+0.93%)
Nov 19, 2007	35.30	35.85	35.30	35.60	3,552,403	+0.04(+0.12%)
Nov 16, 2007	35.64	35.77	35.10	35.56	2,901,734	+0.18(+0.50%)
Nov 15, 2007	35.00	35.60	35.00	35.38	3,192,654	+0.17(+0.48%)
Nov 14, 2007	35.43	35.63	35.17	35.21	3,205,591	-0.17(-0.49%)
Nov 13, 2007	35.32	35.45	34.85	35.38	3,318,434	+0.29(+0.82%)
Nov 12, 2007	35.46	35.72	34.97	35.09	4,348,081	-0.39(-1.11%)
Nov 09, 2007	35.07	35.80	35.01	35.49	3,574,027	+0.02(+0.04%)
Nov 08, 2007	35.12	35.66	35.05	35.47	4,265,456	+0.33(+0.93%)
Nov 07, 2007	35.39	35.73	35.13	35.15	4,575,665	-0.64(-1.78%)
Nov 06, 2007	36.60	36.60	35.54	35.78	3,867,415	-0.56(-1.53%)
Nov 05, 2007	36.03	36.65	35.78	36.34	2,127,536	+0.00(+0.00%)
Nov 02, 2007	36.19	36.59	35.94	36.34	2,698,908	+0.21(+0.58%)
Nov 01, 2007	36.31	36.66	36.00	36.13	3,212,251	-0.50(-1.36%)
Oct 31, 2007	36.24	36.71	36.17	36.63	2,717,312	+0.52(+1.44%)
Oct 30, 2007	36.39	36.74	36.11	36.11	2,221,422	-0.38(-1.04%)
Oct 29, 2007	35.93	36.69	35.93	36.49	2,402,957	+0.57(+1.58%)
Oct 26, 2007	35.67	35.97	35.28	35.92	2,421,795	+0.51(+1.45%)
Oct 25, 2007	34.68	35.55	34.54	35.40	3,664,756	+0.68(+1.95%)
Oct 24, 2007	34.22	34.81	34.17	34.73	2,833,007	+0.37(+1.09%)
Oct 23, 2007	34.54	34.74	34.16	34.35	2,766,597	-0.15(-0.43%)
Oct 22, 2007	34.15	34.59	33.96	34.50	2,531,782	+0.07(+0.21%)
Oct 19, 2007	34.81	35.23	34.32	34.43	3,596,062	-0.62(-1.77%)
Oct 18, 2007	34.96	35.47	34.83	35.05	2,626,545	-0.01(-0.03%)
Oct 17, 2007	35.59	35.69	34.87	35.06	2,226,179	-0.22(-0.61%)
Oct 16, 2007	35.18	35.60	35.16	35.27	2,814,359	-0.06(-0.16%)
Oct 15, 2007	35.76	36.03	35.09	35.33	3,143,177	-0.61(-1.70%)
Oct 12, 2007	35.86	36.23	35.79	35.94	2,397,946	+0.15(+0.43%)
Oct 11, 2007	35.60	36.03	35.36	35.79	3,511,955	+0.66(+1.89%)
Oct 10, 2007	35.12	35.31	35.02	35.13	1,869,770	-0.14(-0.39%)
Oct 09, 2007	35.10	35.33	34.93	35.26	2,668,218	+0.27(+0.77%)
Oct 08, 2007	35.24	35.40	34.85	34.99	1,531,437	-0.16(-0.45%)
Oct 05, 2007	35.21	35.53	34.94	35.15	3,190,385	+0.23(+0.65%)
Oct 04, 2007	34.15	35.15	34.00	34.93	2,765,265	+0.86(+2.53%)
Oct 03, 2007	33.53	34.13	33.53	34.06	1,847,506	+0.29(+0.86%)
Oct 02, 2007	33.95	34.01	33.63	33.78	2,021,810	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.