Euro to US Dollar (FOREX: EUR-USD )

1.072 USD +0.005 (+0.44%)
Streaming Realtime Price Updated: 6:57 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.433 1.433 1.433 0 -0.00(-0.08%)
Dec 30, 2009 1.433 1.434 1.433 1.434 0 -0.00(-0.10%)
Dec 29, 2009 1.435 1.435 1.434 1.435 0 -0.00(-0.15%)
Dec 28, 2009 1.437 1.438 1.437 1.437 0 -0.00(-0.09%)
Dec 25, 2009 1.439 1.439 1.439 1.439 0 +0.00(+0.05%)
Dec 24, 2009 1.438 1.438 1.438 1.438 0 +0.00(+0.35%)
Dec 23, 2009 1.433 1.433 1.432 1.433 0 +0.01(+0.53%)
Dec 22, 2009 1.425 1.426 1.424 1.425 0 -0.00(-0.14%)
Dec 21, 2009 1.427 1.427 1.427 1.427 0 -0.01(-0.44%)
Dec 18, 2009 1.434 1.434 1.434 1.434 0 -0.00(-0.09%)
Dec 17, 2009 1.434 1.435 1.434 1.435 0 -0.02(-1.25%)
Dec 16, 2009 1.453 1.453 1.453 1.453 0 -0.00(-0.04%)
Dec 15, 2009 1.454 1.454 1.454 1.454 0 -0.01(-0.78%)
Dec 14, 2009 1.465 1.465 1.464 1.465 0 +0.00(+0.23%)
Dec 11, 2009 1.473 1.478 1.459 1.462 0 -0.01(-0.78%)
Dec 10, 2009 1.473 1.474 1.472 1.473 0 -0.00(-0.05%)
Dec 09, 2009 1.474 1.474 1.474 1.474 0 +0.00(+0.24%)
Dec 08, 2009 1.471 1.471 1.470 1.470 0 -0.01(-0.84%)
Dec 07, 2009 1.483 1.483 1.482 1.483 0 -0.00(-0.19%)
Dec 04, 2009 1.505 1.509 1.482 1.486 0 -0.02(-1.31%)
Dec 03, 2009 1.505 1.506 1.504 1.505 0 +0.00(+0.03%)
Dec 02, 2009 1.505 1.505 1.505 1.505 0 -0.00(-0.17%)
Dec 01, 2009 1.508 1.508 1.507 1.508 0 +0.01(+0.45%)
Nov 30, 2009 1.501 1.501 1.500 1.501 0 +0.00(+0.16%)
Nov 27, 2009 1.498 1.498 1.498 0 -0.00(-0.15%)
Nov 26, 2009 1.501 1.502 1.500 1.501 0 -0.01(-0.85%)
Nov 25, 2009 1.514 1.514 1.513 1.514 0 +0.02(+1.16%)
Nov 24, 2009 1.497 1.497 1.496 1.496 0 +0.00(+0.01%)
Nov 23, 2009 1.497 1.497 1.496 1.496 0 +0.01(+0.67%)
Nov 20, 2009 1.486 1.486 1.486 0 -0.01(-0.37%)
Nov 19, 2009 1.492 1.492 1.492 1.492 0 -0.00(-0.29%)
Nov 18, 2009 1.496 1.496 1.496 1.496 0 +0.01(+0.67%)
Nov 17, 2009 1.487 1.487 1.486 1.486 0 -0.01(-0.71%)
Nov 16, 2009 1.497 1.497 1.496 1.497 0 +0.01(+0.44%)
Nov 13, 2009 1.490 1.490 1.490 0 +0.01(+0.40%)
Nov 12, 2009 1.484 1.484 1.483 1.484 0 -0.01(-0.95%)
Nov 11, 2009 1.498 1.499 1.498 1.499 0 +0.00(+0.01%)
Nov 10, 2009 1.499 1.499 1.498 1.498 0 -0.00(-0.08%)
Nov 09, 2009 1.499 1.500 1.499 1.500 0 +0.02(+1.04%)
Nov 06, 2009 1.484 1.484 1.484 0 -0.00(-0.22%)
Nov 05, 2009 1.487 1.488 1.487 1.487 0 +0.00(+0.03%)
Nov 04, 2009 1.487 1.487 1.487 1.487 0 +0.02(+1.03%)
Nov 03, 2009 1.472 1.472 1.471 1.472 0 -0.01(-0.38%)
Nov 02, 2009 1.477 1.478 1.477 1.477 0 +0.01(+0.39%)
Oct 30, 2009 1.472 1.472 1.472 0 -0.01(-0.84%)
Oct 29, 2009 1.484 1.484 1.483 1.484 0 +0.01(+0.81%)
Oct 28, 2009 1.471 1.472 1.471 1.472 0 -0.01(-0.62%)
Oct 27, 2009 1.480 1.482 1.480 1.481 0 -0.01(-0.38%)
Oct 26, 2009 1.487 1.488 1.486 1.487 0 -0.01(-0.91%)
Oct 23, 2009 1.501 1.501 1.501 0 -0.00(-0.15%)
Oct 22, 2009 1.502 1.503 1.502 1.503 0 +0.00(+0.13%)
Oct 21, 2009 1.501 1.501 1.500 1.501 0 +0.01(+0.47%)
Oct 20, 2009 1.494 1.494 1.493 1.494 0 -0.00(-0.19%)
Oct 19, 2009 1.496 1.498 1.496 1.497 0 +0.01(+0.48%)
Oct 18, 2009 1.492 1.492 1.489 1.490 0 -0.00(-0.07%)
Oct 16, 2009 1.493 1.497 1.485 1.491 0 -0.00(-0.21%)
Oct 15, 2009 1.494 1.494 1.494 1.494 0 +0.00(+0.03%)
Oct 14, 2009 1.493 1.494 1.493 1.493 0 +0.01(+0.55%)
Oct 13, 2009 1.486 1.486 1.485 1.485 0 +0.01(+0.51%)
Oct 12, 2009 1.479 1.481 1.477 1.478 0 +0.00(+0.33%)
Oct 09, 2009 1.473 1.473 1.473 0 -0.01(-0.43%)
Oct 08, 2009 1.479 1.480 1.479 1.479 0 +0.01(+0.71%)
Oct 07, 2009 1.469 1.469 1.468 1.469 0 -0.00(-0.24%)
Oct 06, 2009 1.472 1.472 1.472 1.472 0 +0.01(+0.50%)
Oct 05, 2009 1.465 1.465 1.465 1.465 0 +0.01(+0.56%)
Oct 02, 2009 1.457 1.457 1.457 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.