Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.070	0	+0.00(+0.42%)
Dec 29, 2022	1.066	1.066	1.066	1.066	2,813	+0.00(+0.32%)
Dec 28, 2022	1.061	1.062	1.062	1.062	5,028	-0.00(-0.13%)
Dec 27, 2022	1.064	1.064	1.063	1.064	3,139	+0.00(+0.01%)
Dec 26, 2022	1.064	1.064	1.063	1.064	3,188	+0.00(+0.22%)
Dec 25, 2022	1.061	1.061	1.061	1.061	6	-0.00(-0.00%)
Dec 23, 2022	1.060	1.063	1.059	1.061	289,406	+0.00(+0.13%)
Dec 22, 2022	1.060	1.060	1.060	1.060	3,653	-0.00(-0.05%)
Dec 21, 2022	1.060	1.061	1.061	1.061	4,717	-0.00(-0.19%)
Dec 20, 2022	1.062	1.063	1.062	1.063	4,751	+0.00(+0.19%)
Dec 19, 2022	1.061	1.061	1.061	1.061	6,513	+0.00(+0.12%)
Dec 18, 2022	1.059	1.059	1.059	1.059	3,954	+0.00(+0.07%)
Dec 16, 2022	1.063	1.066	1.059	1.059	335,830	-0.00(-0.39%)
Dec 15, 2022	1.063	1.063	1.063	1.063	6,222	-0.00(-0.47%)
Dec 14, 2022	1.068	1.068	1.067	1.068	3,759	+0.01(+0.52%)
Dec 13, 2022	1.063	1.064	1.062	1.062	6,519	+0.01(+0.80%)
Dec 12, 2022	1.054	1.054	1.054	1.054	4,283	+0.00(+0.11%)
Dec 11, 2022	1.053	1.054	1.053	1.053	1,442	-0.00(-0.05%)
Dec 09, 2022	1.055	1.059	1.051	1.053	309,909	-0.00(-0.24%)
Dec 08, 2022	1.055	1.056	1.056	1.056	6,105	+0.00(+0.44%)
Dec 07, 2022	1.050	1.051	1.051	1.051	6,931	+0.00(+0.42%)
Dec 06, 2022	1.046	1.047	1.046	1.047	4,686	-0.00(-0.28%)
Dec 05, 2022	1.049	1.050	1.049	1.050	5,281	-0.00(-0.35%)
Dec 04, 2022		1.054	1.053	1.053	1,610	-0.00(-0.07%)
Dec 02, 2022	1.052	1.054	1.043	1.054	364,835	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.