US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.02 (+0.16%)
Streaming Realtime Price Updated: 4:03 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.175 8.231 8.074 8.194 149,759 +0.01(+0.11%)
Dec 30, 2020 8.175 8.194 8.074 8.184 2,945 -0.00(-0.01%)
Dec 29, 2020 8.191 8.204 8.163 8.185 3,170 -0.07(-0.80%)
Dec 28, 2020 8.268 8.292 8.154 8.251 8,615 -0.01(-0.09%)
Dec 27, 2020 8.263 8.264 8.253 8.259 1,618 +0.12(+1.51%)
Dec 25, 2020 8.256 8.297 8.023 8.136 40,893 -0.06(-0.73%)
Dec 24, 2020 8.256 8.257 8.159 8.196 1,927 -0.08(-0.96%)
Dec 23, 2020 8.282 8.301 8.240 8.276 3,318 -0.05(-0.64%)
Dec 22, 2020 8.336 8.349 8.313 8.329 5,691 +0.09(+1.11%)
Dec 21, 2020 8.241 8.251 8.210 8.238 2,959 -0.04(-0.50%)
Dec 20, 2020 8.288 8.288 8.264 8.279 2,377 +0.04(+0.45%)
Dec 18, 2020 8.272 8.305 8.194 8.242 232,478 -0.03(-0.38%)
Dec 17, 2020 8.272 8.278 8.256 8.274 3,954 -0.07(-0.86%)
Dec 16, 2020 8.342 8.354 8.283 8.345 2,801 -0.03(-0.33%)
Dec 15, 2020 8.371 8.379 8.342 8.373 2,834 -0.02(-0.26%)
Dec 14, 2020 8.402 8.403 8.380 8.395 5,015 -0.03(-0.38%)
Dec 13, 2020 8.424 8.432 8.415 8.427 554 -0.02(-0.23%)
Dec 11, 2020 8.429 8.489 8.418 8.447 295,770 +0.01(+0.12%)
Dec 10, 2020 8.429 8.444 8.423 8.436 3,061 -0.05(-0.61%)
Dec 09, 2020 8.462 8.491 8.461 8.488 4,155 +0.03(+0.33%)
Dec 08, 2020 8.468 8.473 8.452 8.460 3,053 +0.07(+0.88%)
Dec 07, 2020 8.385 8.385 8.386 3,253 -0.07(-0.77%)
Dec 06, 2020 8.466 8.466 8.448 8.451 4,086 -0.00(-0.04%)
Dec 04, 2020 8.426 8.459 8.414 8.455 249,588 +0.01(+0.10%)
Dec 03, 2020 8.426 8.452 8.414 8.446 3,470 -0.02(-0.25%)
Dec 02, 2020 8.463 8.468 8.453 8.467 4,686 -0.01(-0.15%)
Dec 01, 2020 8.477 8.482 8.462 8.480 8,279 -0.08(-0.90%)
Nov 30, 2020 8.580 8.580 8.550 8.557 5,710 +0.06(+0.66%)
Nov 29, 2020 8.511 8.511 8.491 8.501 1,099 +0.01(+0.16%)
Nov 27, 2020 8.521 8.538 8.446 8.487 188,819 -0.02(-0.25%)
Nov 26, 2020 8.521 8.525 8.489 8.508 3,374 +0.02(+0.22%)
Nov 25, 2020 8.493 8.498 8.483 8.490 7,004 -0.04(-0.53%)
Nov 24, 2020 8.544 8.557 8.525 8.535 3,119 -0.08(-0.97%)
Nov 23, 2020 8.611 8.636 8.593 8.618 4,110 +0.01(+0.08%)
Nov 22, 2020 8.616 8.616 8.596 8.612 918 -0.00(-0.04%)
Nov 20, 2020 8.588 8.624 8.562 8.615 196,911 +0.04(+0.42%)
Nov 19, 2020 8.588 8.595 8.562 8.579 4,253 -0.02(-0.20%)
Nov 18, 2020 8.588 8.598 8.558 8.596 3,225 -0.02(-0.19%)
Nov 17, 2020 8.612 8.623 8.606 8.613 4,015 +0.00(+0.03%)
Nov 16, 2020 8.596 8.613 8.453 8.610 4,627 -0.06(-0.71%)
Nov 15, 2020 8.677 8.684 8.641 8.672 2,463 -0.01(-0.16%)
Nov 13, 2020 8.628 8.706 8.477 8.686 203,752 +0.06(+0.66%)
Nov 12, 2020 8.628 8.638 8.477 8.629 6,333 +0.00(+0.01%)
Nov 11, 2020 8.603 8.632 8.536 8.628 5,629 +0.02(+0.24%)
Nov 10, 2020 8.614 8.622 8.456 8.608 4,552 -0.00(-0.04%)
Nov 09, 2020 8.602 8.625 8.475 8.611 5,152 -0.03(-0.30%)
Nov 08, 2020 8.640 8.646 8.621 8.637 3,397 +0.02(+0.19%)
Nov 06, 2020 8.653 8.723 8.526 8.621 325,596 -0.05(-0.60%)
Nov 05, 2020 8.653 8.702 8.526 8.673 4,493 -0.09(-1.08%)
Nov 04, 2020 8.768 8.786 8.750 8.768 6,015 -0.02(-0.19%)
Nov 03, 2020 8.806 8.824 8.777 8.785 5,223 -0.12(-1.33%)
Nov 02, 2020 8.895 8.904 8.889 8.903 6,642 -0.01(-0.10%)
Nov 01, 2020 8.928 8.943 8.882 8.912 1,671 +0.05(+0.52%)
Oct 30, 2020 8.920 8.946 8.792 8.866 332,091 -0.05(-0.60%)
Oct 29, 2020 8.920 8.930 8.904 8.920 11,568 +0.07(+0.80%)
Oct 28, 2020 8.841 8.854 8.826 8.849 12,434 +0.11(+1.32%)
Oct 27, 2020 8.717 8.746 8.713 8.734 10,348 -0.01(-0.08%)
Oct 26, 2020 8.742 8.744 8.735 8.741 17,179 -0.02(-0.24%)
Oct 25, 2020 8.762 8.772 8.754 8.762 5,313 +0.02(+0.28%)
Oct 23, 2020 8.760 8.792 8.732 8.738 276,643 -0.02(-0.25%)
Oct 22, 2020 8.760 8.765 8.745 8.760 6,451 +0.03(+0.32%)
Oct 21, 2020 8.716 8.734 8.713 8.732 7,296 -0.00(-0.03%)
Oct 20, 2020 8.743 8.746 8.730 8.734 7,919 -0.09(-1.00%)
Oct 19, 2020 8.820 8.828 8.700 8.823 5,014 -0.03(-0.31%)
Oct 18, 2020 8.868 8.868 8.825 8.850 4,043 +0.02(+0.24%)
Oct 16, 2020 8.854 8.887 8.775 8.830 278,039 -0.03(-0.35%)
Oct 15, 2020 8.854 8.879 8.775 8.861 7,814 +0.03(+0.36%)
Oct 14, 2020 8.815 8.830 8.773 8.829 6,335 +0.00(+0.03%)
Oct 13, 2020 8.821 8.829 8.806 8.826 4,431 +0.03(+0.34%)
Oct 12, 2020 8.787 8.803 8.775 8.796 9,980 -0.00(-0.01%)
Oct 11, 2020 8.817 8.817 8.775 8.797 4,088 +0.03(+0.29%)
Oct 09, 2020 8.858 8.871 8.770 8.772 241,803 -0.07(-0.85%)
Oct 08, 2020 8.858 8.871 8.820 8.847 5,724 -0.02(-0.26%)
Oct 07, 2020 8.877 8.880 8.726 8.870 6,268 -0.08(-0.85%)
Oct 06, 2020 8.938 8.960 8.921 8.946 8,923 +0.06(+0.73%)
Oct 05, 2020 8.883 8.899 8.856 8.881 8,247 -0.06(-0.62%)
Oct 04, 2020 8.939 8.939 8.908 8.936 3,540 +0.02(+0.23%)
Oct 02, 2020 8.908 8.962 8.885 8.916 343,647 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.