Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		174.74	174.74	174.74	0	-0.61(-0.35%)
Dec 29, 2016	175.52	176.28	175.30	175.35	2,909,679	+0.06(+0.03%)
Dec 28, 2016	176.07	176.79	175.16	175.30	3,415,107	-1.11(-0.63%)
Dec 27, 2016	176.35	177.21	176.13	176.40	2,831,132	+0.11(+0.06%)
Dec 23, 2016		176.29	176.29	176.29	0	+0.33(+0.19%)
Dec 22, 2016	176.46	176.68	175.74	175.96	4,374,972	-0.39(-0.22%)
Dec 21, 2016	176.73	176.95	175.91	176.35	5,094,204	-0.66(-0.37%)
Dec 20, 2016	175.19	177.72	175.14	177.01	7,254,417	+1.81(+1.03%)
Dec 19, 2016	174.32	175.63	174.01	175.19	6,367,708	+0.93(+0.54%)
Dec 16, 2016	173.00	174.92	172.67	174.26	13,113,822	+2.69(+1.57%)
Dec 15, 2016	172.84	175.36	170.86	171.57	7,902,758	-1.32(-0.76%)
Dec 14, 2016	173.49	175.53	172.56	172.89	7,951,852	-1.32(-0.76%)
Dec 13, 2016	175.09	175.63	173.49	174.21	6,164,591	-0.66(-0.38%)
Dec 12, 2016	173.82	175.58	173.77	174.87	5,645,020	+0.44(+0.25%)
Dec 09, 2016	172.62	175.19	172.07	174.43	5,689,525	+1.37(+0.79%)
Dec 08, 2016	173.44	173.99	172.34	173.06	5,111,885	-0.38(-0.22%)
Dec 07, 2016	170.20	173.44	169.76	173.44	5,987,885	+2.36(+1.38%)
Dec 06, 2016	171.19	171.46	170.20	171.08	3,201,597	+0.33(+0.19%)
Dec 05, 2016	172.51	172.62	170.47	170.75	4,033,493	-1.26(-0.73%)
Dec 02, 2016	172.12	172.84	171.57	172.01	3,899,196	-0.27(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.