General Electric (NY: GE )

85.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 286.29 288.12 281.15 282.98 1,860,684 -2.95(-1.03%)
Dec 28, 2000 288.88 290.36 281.15 285.93 2,128,133 +1.48(+0.52%)
Dec 27, 2000 290.36 293.67 284.46 284.46 2,072,176 -6.61(-2.27%)
Dec 26, 2000 287.05 291.84 283.69 291.07 1,543,972 +2.54(+0.88%)
Dec 22, 2000 284.10 291.48 282.63 288.53 1,982,084 +5.90(+2.09%)
Dec 21, 2000 280.74 286.29 278.55 282.63 3,333,267 +2.60(+0.93%)
Dec 20, 2000 286.64 291.84 280.03 280.03 3,432,999 -15.88(-5.37%)
Dec 19, 2000 301.04 303.64 295.91 295.91 2,605,158 -5.13(-1.71%)
Dec 18, 2000 298.45 303.64 298.09 301.04 2,361,800 +7.02(+2.39%)
Dec 15, 2000 297.38 302.52 290.71 294.02 6,081,764 -9.62(-3.17%)
Dec 14, 2000 311.37 311.73 303.64 303.64 2,668,247 -9.21(-2.94%)
Dec 13, 2000 311.73 316.57 311.37 312.85 2,975,422 +1.12(+0.36%)
Dec 12, 2000 318.04 325.01 308.78 311.73 4,289,453 -14.76(-4.52%)
Dec 11, 2000 325.78 331.68 321.00 326.49 2,785,953 +0.71(+0.22%)
Dec 08, 2000 321.70 327.96 320.58 325.78 2,856,004 +9.98(+3.16%)
Dec 07, 2000 313.62 319.52 313.62 315.80 1,754,955 -2.60(-0.82%)
Dec 06, 2000 316.15 319.52 312.14 318.40 2,690,016 -1.12(-0.35%)
Dec 05, 2000 305.47 321.70 304.76 319.52 3,386,682 +14.76(+4.84%)
Dec 04, 2000 301.04 306.24 299.92 304.76 2,031,823 +3.72(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.