General Electric (NY: GE )

85.31 +0.03 (+0.04%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 239.36 240.84 236.29 236.59 2,376,962 -3.84(-1.60%)
Dec 28, 2001 240.66 242.72 238.59 240.42 2,307,674 -1.30(-0.54%)
Dec 27, 2001 239.06 241.72 238.00 241.72 2,182,293 +2.36(+0.99%)
Dec 26, 2001 241.43 243.67 239.36 239.36 2,533,565 -3.78(-1.55%)
Dec 24, 2001 244.08 244.32 242.02 243.14 943,581 -0.94(-0.39%)
Dec 21, 2001 242.61 244.32 241.72 244.08 5,196,747 +3.01(+1.25%)
Dec 20, 2001 240.84 242.96 239.83 241.07 3,160,570 +0.35(+0.15%)
Dec 19, 2001 234.34 241.90 233.16 240.72 4,625,817 +6.26(+2.67%)
Dec 18, 2001 234.64 236.70 232.28 234.46 5,593,303 +8.38(+3.71%)
Dec 17, 2001 223.13 229.32 222.54 226.08 4,525,950 +3.84(+1.73%)
Dec 14, 2001 218.70 224.25 215.16 222.24 4,424,863 +3.54(+1.62%)
Dec 13, 2001 217.52 223.72 215.75 218.70 4,422,135 +0.00(+0.00%)
Dec 12, 2001 221.06 221.12 213.74 218.70 3,833,637 +1.53(+0.71%)
Dec 11, 2001 220.47 221.36 215.10 217.16 3,509,962 -0.06(-0.03%)
Dec 10, 2001 219.59 225.19 216.34 217.22 3,514,756 -2.07(-0.94%)
Dec 07, 2001 222.89 222.89 218.70 219.29 2,773,925 -3.54(-1.59%)
Dec 06, 2001 223.72 226.61 221.65 222.83 3,281,072 +1.18(+0.53%)
Dec 05, 2001 221.95 225.84 219.05 221.65 5,962,143 +1.18(+0.54%)
Dec 04, 2001 222.83 225.55 218.41 220.47 4,942,869 +2.54(+1.17%)
Dec 03, 2001 226.67 226.67 216.10 217.93 5,711,450 -9.33(-4.10%)
Nov 30, 2001 234.52 235.41 226.96 227.26 3,997,237 -7.26(-3.10%)
Nov 29, 2001 232.28 234.87 231.04 234.52 2,607,327 +2.24(+0.97%)
Nov 28, 2001 237.59 242.02 231.04 232.28 4,027,663 -10.15(-4.19%)
Nov 27, 2001 243.20 246.62 239.83 242.43 2,377,623 -1.48(-0.61%)
Nov 26, 2001 244.67 246.27 242.02 243.91 2,135,807 +1.77(+0.73%)
Nov 23, 2001 239.95 242.90 239.36 242.13 888,726 +3.36(+1.41%)
Nov 21, 2001 242.02 243.20 237.06 238.77 2,036,634 -3.84(-1.58%)
Nov 20, 2001 243.20 246.56 240.84 242.61 2,429,158 -0.89(-0.36%)
Nov 19, 2001 242.90 245.44 240.25 243.49 2,403,899 +2.36(+0.98%)
Nov 16, 2001 245.26 245.26 237.65 241.13 2,929,833 -4.13(-1.68%)
Nov 15, 2001 241.31 245.56 240.84 245.26 2,870,336 +3.95(+1.64%)
Nov 14, 2001 241.72 244.38 239.12 241.31 2,412,979 +1.89(+0.79%)
Nov 13, 2001 236.11 239.60 234.93 239.42 2,988,754 +6.67(+2.87%)
Nov 12, 2001 235.52 237.00 227.91 232.75 3,369,775 -5.78(-2.43%)
Nov 09, 2001 237.82 238.95 235.17 238.53 1,998,957 +0.35(+0.15%)
Nov 08, 2001 233.46 238.89 232.87 238.18 3,396,254 +5.90(+2.54%)
Nov 07, 2001 234.05 235.88 230.74 232.28 2,589,234 -2.66(-1.13%)
Nov 06, 2001 228.85 236.00 226.96 234.93 2,846,161 +6.08(+2.66%)
Nov 05, 2001 227.85 230.80 226.91 228.85 2,568,396 +4.78(+2.13%)
Nov 02, 2001 221.95 226.67 218.88 224.07 2,366,561 +0.29(+0.13%)
Nov 01, 2001 213.98 225.66 212.80 223.78 3,149,880 +8.85(+4.12%)
Oct 31, 2001 216.04 219.29 213.98 214.92 2,698,774 +0.41(+0.19%)
Oct 30, 2001 216.93 218.29 214.39 214.51 2,587,946 -6.43(-2.91%)
Oct 29, 2001 228.14 228.74 220.47 220.94 2,396,004 -8.56(-3.73%)
Oct 26, 2001 225.72 230.09 221.95 229.50 3,154,268 +5.96(+2.67%)
Oct 25, 2001 217.52 224.07 212.74 223.54 3,813,444 +4.66(+2.13%)
Oct 24, 2001 220.06 223.72 217.81 218.88 2,712,124 -1.12(-0.51%)
Oct 23, 2001 224.31 224.60 217.93 220.00 2,576,697 -2.01(-0.90%)
Oct 22, 2001 219.29 223.13 218.46 222.00 2,756,645 +2.12(+0.97%)
Oct 19, 2001 218.41 220.77 215.69 219.88 2,773,705 +0.00(+0.00%)
Oct 18, 2001 219.00 221.36 217.52 219.88 2,566,871 +0.59(+0.27%)
Oct 17, 2001 228.74 228.79 218.52 219.29 3,674,426 -7.79(-3.43%)
Oct 16, 2001 229.38 231.69 224.90 227.08 2,811,737 -2.30(-1.00%)
Oct 15, 2001 227.55 230.68 224.66 229.38 2,180,904 -0.83(-0.36%)
Oct 12, 2001 229.86 231.04 221.41 230.21 3,746,747 +0.30(+0.13%)
Oct 11, 2001 226.67 233.10 226.08 229.91 4,184,757 +6.14(+2.74%)
Oct 10, 2001 217.28 225.13 215.51 223.78 3,048,387 +6.43(+2.96%)
Oct 09, 2001 217.22 219.41 214.92 217.34 2,401,273 +0.12(+0.05%)
Oct 08, 2001 216.93 219.88 213.98 217.22 2,666,468 -3.84(-1.74%)
Oct 05, 2001 220.71 222.48 213.74 221.06 3,871,416 +0.35(+0.16%)
Oct 04, 2001 226.96 228.44 219.00 220.71 4,511,448 -4.49(-1.99%)
Oct 03, 2001 222.24 227.08 220.77 225.19 4,345,070 +0.59(+0.26%)
Oct 02, 2001 221.65 224.96 216.57 224.60 3,788,744 +2.42(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.