General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 135.18 136.72 134.95 136.72 3,814,023 +1.15(+0.85%)
Dec 30, 2003 136.06 136.19 134.95 135.57 3,182,820 -0.49(-0.36%)
Dec 29, 2003 135.48 136.06 134.69 136.06 3,769,293 +0.49(+0.36%)
Dec 26, 2003 136.32 136.68 135.48 135.57 1,153,141 -0.79(-0.58%)
Dec 24, 2003 137.03 137.07 135.88 136.37 1,315,496 -0.88(-0.64%)
Dec 23, 2003 136.59 138.09 136.41 137.25 3,500,687 +0.44(+0.32%)
Dec 22, 2003 135.93 136.81 135.62 136.81 3,687,039 +0.48(+0.36%)
Dec 19, 2003 136.32 136.81 134.65 136.32 5,731,900 +0.18(+0.13%)
Dec 18, 2003 136.23 136.41 135.62 136.15 5,525,132 +0.53(+0.39%)
Dec 17, 2003 135.26 135.62 134.34 135.62 4,908,816 +0.35(+0.26%)
Dec 16, 2003 134.25 135.93 133.32 135.26 5,825,642 +1.41(+1.05%)
Dec 15, 2003 135.00 135.04 132.88 133.85 6,115,661 +0.97(+0.73%)
Dec 12, 2003 133.63 134.38 132.17 132.88 4,667,629 -1.28(-0.95%)
Dec 11, 2003 131.25 134.47 131.25 134.16 6,496,386 +3.00(+2.29%)
Dec 10, 2003 130.85 131.16 130.37 131.16 5,188,752 +0.71(+0.54%)
Dec 09, 2003 130.19 131.56 129.92 130.45 5,592,929 +0.84(+0.65%)
Dec 08, 2003 128.64 129.79 128.64 129.62 3,416,371 +1.19(+0.93%)
Dec 05, 2003 128.69 129.75 128.03 128.42 3,107,976 -0.22(-0.17%)
Dec 04, 2003 129.75 130.41 128.42 128.64 4,446,064 -1.63(-1.25%)
Dec 03, 2003 130.59 131.07 129.39 130.28 5,679,964 +0.18(+0.14%)
Dec 02, 2003 128.11 130.10 127.76 130.10 5,484,821 +1.99(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.