General Electric (NY: GE )

83.22 -1.78 (-2.09%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 207.31 207.90 206.48 206.89 3,060,042 -0.83(-0.40%)
Dec 29, 2005 207.25 209.25 207.19 207.72 2,734,605 +0.47(+0.23%)
Dec 28, 2005 206.95 207.54 206.30 207.25 2,845,331 +0.29(+0.14%)
Dec 27, 2005 209.96 210.14 206.78 206.95 2,891,513 -2.12(-1.02%)
Dec 23, 2005 209.91 209.96 208.90 209.08 1,814,283 +0.00(+0.00%)
Dec 22, 2005 207.60 209.31 207.60 209.08 2,961,072 +0.59(+0.28%)
Dec 21, 2005 210.20 210.50 208.07 208.49 3,870,535 -1.30(-0.62%)
Dec 20, 2005 210.55 210.97 208.84 209.79 3,557,549 -1.65(-0.78%)
Dec 19, 2005 212.86 213.98 210.44 211.44 3,570,001 -1.42(-0.67%)
Dec 16, 2005 212.56 214.04 212.62 212.86 5,879,047 +0.35(+0.17%)
Dec 15, 2005 211.20 213.45 211.14 212.50 5,765,068 +1.36(+0.64%)
Dec 14, 2005 209.37 211.85 209.84 211.14 3,710,493 +1.77(+0.85%)
Dec 13, 2005 209.55 210.61 208.66 209.37 4,301,176 -0.47(-0.22%)
Dec 12, 2005 209.79 210.91 209.14 209.84 2,331,239 +0.12(+0.06%)
Dec 09, 2005 209.14 211.32 208.61 209.73 2,962,174 +1.06(+0.51%)
Dec 08, 2005 209.96 210.50 208.19 208.66 3,687,097 -1.30(-0.62%)
Dec 07, 2005 211.32 211.62 209.02 209.96 4,739,559 -1.36(-0.64%)
Dec 06, 2005 211.91 213.09 210.85 211.32 4,486,969 +0.18(+0.08%)
Dec 05, 2005 209.08 211.68 208.96 211.14 4,093,394 +1.59(+0.76%)
Dec 02, 2005 211.03 211.03 208.13 209.55 4,310,240 -1.48(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.