General Electric (NY: GE )

74.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 299.84 300.16 297.28 297.68 3,158,887 -2.16(-0.72%)
Dec 28, 2006 302.08 302.08 299.60 299.84 2,108,000 -2.48(-0.82%)
Dec 27, 2006 302.32 304.24 300.56 302.32 2,002,225 +0.64(+0.21%)
Dec 26, 2006 300.80 301.92 299.44 301.68 1,499,675 +1.12(+0.37%)
Dec 22, 2006 303.12 303.20 300.08 300.56 1,947,362 -1.60(-0.53%)
Dec 21, 2006 304.40 304.48 301.04 302.16 3,105,875 -3.04(-1.00%)
Dec 20, 2006 305.04 307.92 304.08 305.20 4,611,312 +1.12(+0.37%)
Dec 19, 2006 302.00 304.56 302.00 304.08 3,921,462 +0.08(+0.03%)
Dec 18, 2006 299.60 305.04 299.28 304.00 6,257,125 +5.12(+1.71%)
Dec 15, 2006 290.24 300.08 289.68 298.88 11,047,938 +9.20(+3.18%)
Dec 14, 2006 283.92 290.64 282.88 289.68 5,403,900 +5.68(+2.00%)
Dec 13, 2006 286.80 287.36 283.20 284.00 5,647,287 -1.12(-0.39%)
Dec 12, 2006 281.68 287.36 280.56 285.12 6,223,662 +3.36(+1.19%)
Dec 11, 2006 281.92 284.16 280.40 281.76 3,758,975 -0.40(-0.14%)
Dec 08, 2006 281.20 282.88 280.00 282.16 2,795,225 +0.88(+0.31%)
Dec 07, 2006 281.28 283.12 280.72 281.28 3,201,362 +0.40(+0.14%)
Dec 06, 2006 282.80 283.60 280.56 280.88 5,039,662 -1.28(-0.45%)
Dec 05, 2006 283.28 284.00 281.04 282.16 3,780,362 -0.96(-0.34%)
Dec 04, 2006 283.44 284.00 282.16 283.12 2,352,687 +0.88(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.