General Electric (NY: GE )

65.88 -0.83 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 122.16 121.04 121.04 121.04 5,566,450 -1.76(-1.43%)
Dec 30, 2009 122.40 122.96 122.08 122.80 5,615,846 -0.72(-0.58%)
Dec 29, 2009 122.88 124.24 122.40 123.52 6,048,430 +0.80(+0.65%)
Dec 28, 2009 123.04 123.44 122.08 122.72 5,713,801 -0.80(-0.65%)
Dec 24, 2009 123.04 123.84 122.88 123.52 2,322,518 +0.24(+0.19%)
Dec 23, 2009 123.68 123.84 122.48 123.28 5,292,149 -0.56(-0.45%)
Dec 22, 2009 124.56 125.52 123.44 123.84 6,018,282 -1.84(-1.46%)
Dec 21, 2009 125.52 126.32 124.28 125.68 6,641,247 +0.96(+0.77%)
Dec 18, 2009 127.28 127.28 124.70 124.72 9,900,307 -1.60(-1.27%)
Dec 17, 2009 124.72 127.60 124.40 126.32 8,531,298 +0.48(+0.38%)
Dec 16, 2009 126.40 126.80 125.28 125.84 9,069,511 -0.16(-0.13%)
Dec 15, 2009 126.64 128.16 125.20 126.00 9,899,835 -1.60(-1.25%)
Dec 14, 2009 128.32 128.40 127.36 127.60 5,481,120 +0.24(+0.19%)
Dec 11, 2009 125.76 128.00 125.52 127.36 7,056,080 +2.48(+1.99%)
Dec 10, 2009 126.48 126.80 124.40 124.88 6,970,057 -0.40(-0.32%)
Dec 09, 2009 125.84 126.32 124.16 125.28 7,332,347 -0.48(-0.38%)
Dec 08, 2009 127.20 127.44 125.20 125.76 9,850,526 -2.88(-2.24%)
Dec 07, 2009 128.56 129.92 128.08 128.64 8,050,662 -0.96(-0.74%)
Dec 04, 2009 130.72 131.92 128.48 129.60 11,050,223 +1.60(+1.25%)
Dec 03, 2009 128.96 130.48 128.00 128.00 9,316,656 -0.56(-0.44%)
Dec 02, 2009 128.96 129.76 127.68 128.56 8,160,446 -0.80(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.