General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 144.56 144.56 143.04 143.28 3,925,965 -1.28(-0.89%)
Dec 29, 2011 142.48 144.96 142.32 144.56 5,126,432 +1.92(+1.35%)
Dec 28, 2011 144.00 144.16 141.76 142.64 4,873,201 -1.44(-1.00%)
Dec 27, 2011 145.44 145.60 144.08 144.08 5,259,203 -1.76(-1.21%)
Dec 23, 2011 144.16 146.24 143.60 145.84 5,886,264 +4.32(+3.05%)
Dec 21, 2011 138.56 142.16 137.20 141.52 9,986,450 +3.28(+2.37%)
Dec 20, 2011 136.40 139.12 136.32 138.24 7,636,873 +3.36(+2.49%)
Dec 19, 2011 135.76 136.80 134.32 134.88 8,275,027 -1.20(-0.88%)
Dec 16, 2011 135.52 136.72 135.28 136.08 12,061,657 +1.76(+1.31%)
Dec 15, 2011 134.56 134.96 132.72 134.32 7,672,653 +1.44(+1.08%)
Dec 14, 2011 130.72 134.16 130.40 132.88 11,135,367 +1.52(+1.16%)
Dec 13, 2011 132.48 133.76 130.40 131.36 9,229,658 -0.32(-0.24%)
Dec 12, 2011 133.68 134.88 130.56 131.68 22,422,314 -3.04(-2.26%)
Dec 09, 2011 131.04 135.84 130.88 134.72 10,717,239 +4.24(+3.25%)
Dec 08, 2011 132.64 133.20 130.00 130.48 9,958,309 -3.44(-2.57%)
Dec 07, 2011 133.44 134.64 132.24 133.92 8,164,466 +0.16(+0.12%)
Dec 06, 2011 132.00 135.36 131.76 133.76 10,366,891 +3.12(+2.39%)
Dec 05, 2011 130.80 132.00 129.44 130.64 7,692,927 +1.92(+1.49%)
Dec 02, 2011 128.32 130.40 128.32 128.72 8,554,794 +1.44(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.