Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	165.48	167.03	167.03	167.03	9,754,909	+0.54(+0.32%)
Dec 30, 2015	167.73	168.56	166.28	166.50	5,431,431	-1.23(-0.74%)
Dec 29, 2015	166.28	168.80	166.23	167.73	6,228,070	+2.04(+1.23%)
Dec 28, 2015	164.83	166.23	164.11	165.69	4,951,642	+0.38(+0.23%)
Dec 24, 2015	165.69	165.32	165.32	165.32	2,521,151	-0.64(-0.39%)
Dec 23, 2015	163.65	166.23	163.65	165.96	6,670,980	+2.47(+1.51%)
Dec 22, 2015	163.49	164.24	161.72	163.49	7,880,433	+0.48(+0.30%)
Dec 21, 2015	163.12	164.08	161.67	163.01	7,592,676	+0.64(+0.40%)
Dec 18, 2015	162.96	163.98	162.37	162.37	15,505,751	-1.45(-0.88%)
Dec 17, 2015	165.91	166.50	163.71	163.81	10,817,147	-1.07(-0.65%)
Dec 16, 2015	162.12	166.22	161.91	164.89	13,856,826	+3.51(+2.18%)
Dec 15, 2015	161.80	162.92	160.84	161.38	11,149,986	+0.32(+0.20%)
Dec 14, 2015	161.06	162.12	158.45	161.06	12,221,982	+0.00(+0.00%)
Dec 11, 2015	161.38	162.89	160.47	161.06	11,819,454	-2.08(-1.27%)
Dec 10, 2015	162.01	164.62	161.64	163.13	8,844,078	+0.96(+0.59%)
Dec 09, 2015	159.78	162.81	159.46	162.17	9,498,322	+1.49(+0.93%)
Dec 08, 2015	160.04	161.69	159.19	160.68	10,007,611	-0.96(-0.59%)
Dec 07, 2015	161.91	162.01	160.31	161.64	12,528,066	-0.64(-0.39%)
Dec 04, 2015	160.04	162.44	159.46	162.28	10,935,543	+2.45(+1.53%)
Dec 03, 2015	160.15	161.00	159.49	159.83	11,830,657	+0.32(+0.20%)
Dec 02, 2015	160.15	160.90	159.03	159.51	8,285,762	-1.06(-0.66%)
Dec 01, 2015	159.62	161.00	158.98	160.58	10,191,305	+1.22(+0.77%)
Nov 30, 2015	161.43	162.07	159.35	159.35	14,971,795	-2.24(-1.38%)
Nov 27, 2015	161.11	161.67	160.68	161.59	6,227,259	+0.00(+0.00%)
Nov 25, 2015	163.08	161.59	161.59	161.59	10,175,834	-1.60(-0.98%)
Nov 24, 2015	161.43	164.30	161.16	163.18	27,404,608	+0.37(+0.23%)
Nov 23, 2015	162.81	164.04	161.06	162.81	25,436,990	-0.37(-0.23%)
Nov 20, 2015	161.06	164.94	160.79	163.18	39,598,320	+2.07(+1.29%)
Nov 19, 2015	161.69	162.39	161.00	161.11	18,586,914	-1.33(-0.82%)
Nov 18, 2015	160.84	162.71	160.20	162.44	33,395,982	+1.06(+0.66%)
Nov 17, 2015	162.71	163.66	159.67	161.38	81,037,776	-0.21(-0.13%)
Nov 16, 2015	159.03	162.87	158.45	161.59	53,505,008	+0.43(+0.26%)
Nov 13, 2015	158.93	162.28	158.66	161.16	46,436,640	+0.64(+0.40%)
Nov 12, 2015	161.85	164.46	160.26	160.52	55,006,972	-2.72(-1.66%)
Nov 11, 2015	160.74	164.04	160.74	163.24	37,124,004	+2.93(+1.83%)
Nov 10, 2015	157.70	161.11	157.60	160.31	44,986,116	+1.97(+1.24%)
Nov 09, 2015	158.39	159.41	156.37	158.34	27,329,202	-0.91(-0.57%)
Nov 06, 2015	156.69	159.41	155.68	159.25	23,694,238	+1.49(+0.95%)
Nov 05, 2015	156.85	158.29	156.00	157.75	23,033,164	+0.53(+0.34%)
Nov 04, 2015	157.28	158.53	156.80	157.22	19,752,444	-0.27(-0.17%)
Nov 03, 2015	155.47	158.55	155.31	157.49	18,004,994	+1.01(+0.65%)
Nov 02, 2015	154.03	156.48	153.71	156.48	11,179,489	+2.56(+1.66%)
Oct 30, 2015	155.52	156.08	153.87	153.92	13,343,902	-2.24(-1.43%)
Oct 29, 2015	155.25	156.37	154.67	156.16	7,961,319	-0.27(-0.17%)
Oct 28, 2015	156.11	157.44	155.15	156.43	13,354,373	-0.37(-0.24%)
Oct 27, 2015	156.53	157.75	155.57	156.80	12,702,223	-0.48(-0.30%)
Oct 26, 2015	157.12	157.86	156.53	157.28	9,160,724	+0.21(+0.13%)
Oct 23, 2015	158.07	158.77	156.59	157.06	14,442,246	-0.37(-0.24%)
Oct 22, 2015	154.08	158.29	153.87	157.44	15,307,557	+3.89(+2.53%)
Oct 21, 2015	153.23	155.63	153.18	153.55	12,310,138	+0.37(+0.24%)
Oct 20, 2015	153.39	154.35	152.75	153.18	14,120,553	-1.12(-0.72%)
Oct 19, 2015	153.28	157.33	153.02	154.30	24,619,636	+0.05(+0.03%)
Oct 16, 2015	152.27	155.36	150.17	154.24	26,683,760	+5.06(+3.39%)
Oct 15, 2015	147.96	149.93	147.11	149.19	14,461,705	+2.29(+1.56%)
Oct 14, 2015	147.64	148.18	146.26	146.90	7,347,807	-1.44(-0.97%)
Oct 13, 2015	148.87	150.52	148.34	148.34	8,117,168	-1.17(-0.78%)
Oct 12, 2015	148.92	149.93	148.55	149.51	4,741,603	+0.11(+0.07%)
Oct 09, 2015	148.92	149.93	148.46	149.40	8,892,187	+0.21(+0.14%)
Oct 08, 2015	147.06	150.09	145.99	149.19	9,601,050	+1.38(+0.94%)
Oct 07, 2015	146.37	147.80	145.41	147.80	12,370,107	+2.56(+1.76%)
Oct 06, 2015	143.65	145.89	143.49	145.25	13,510,292	+2.50(+1.75%)
Oct 05, 2015	140.35	144.77	139.55	142.75	19,804,502	+7.19(+5.30%)
Oct 02, 2015	132.37	135.67	132.16	135.56	8,018,250	+1.49(+1.11%)
Oct 01, 2015	133.86	134.71	131.94	134.07	7,463,286	-0.16(-0.12%)
Sep 30, 2015	131.62	134.34	131.41	134.23	8,221,389	+3.46(+2.65%)
Sep 29, 2015	129.49	130.90	129.12	130.77	7,813,744	+1.38(+1.07%)
Sep 28, 2015	131.41	131.68	129.39	129.39	8,011,507	-3.25(-2.45%)
Sep 25, 2015	133.06	133.27	132.31	132.63	7,318,161	+0.05(+0.04%)
Sep 24, 2015	132.37	135.46	131.20	132.58	10,002,906	-1.22(-0.91%)
Sep 23, 2015	133.11	134.82	132.95	133.81	7,738,065	+0.16(+0.12%)
Sep 22, 2015	131.78	133.91	130.93	133.65	8,305,477	+0.11(+0.08%)
Sep 21, 2015	132.47	134.12	132.21	133.54	5,564,597	+1.54(+1.17%)
Sep 18, 2015	133.86	134.15	131.52	132.00	14,630,532	-2.93(-2.17%)
Sep 17, 2015	135.72	138.01	134.50	134.92	9,176,695	-1.86(-1.36%)
Sep 16, 2015	134.68	137.31	134.09	136.78	11,665,421	+3.32(+2.49%)
Sep 15, 2015	131.35	134.25	130.30	133.46	8,783,075	+2.80(+2.14%)
Sep 14, 2015	131.72	131.77	129.77	130.67	4,973,767	-0.95(-0.72%)
Sep 11, 2015	130.51	131.67	129.24	131.62	6,047,769	+1.43(+1.09%)
Sep 10, 2015	129.56	131.14	129.24	130.19	6,642,152	+0.69(+0.53%)
Sep 09, 2015	132.93	133.04	129.19	129.51	6,561,136	-2.16(-1.64%)
Sep 08, 2015	129.29	131.77	128.03	131.67	8,759,832	+5.06(+4.00%)
Sep 04, 2015	127.55	126.60	126.60	126.60	6,753,976	-2.69(-2.08%)
Sep 03, 2015	130.61	131.62	128.66	129.29	6,362,763	-0.32(-0.24%)
Sep 02, 2015	127.34	129.66	125.71	129.61	9,569,413	+3.64(+2.89%)
Sep 01, 2015	127.87	128.50	124.92	125.97	12,386,906	-4.96(-3.79%)
Aug 31, 2015	131.77	131.77	129.66	130.93	7,014,958	-1.79(-1.35%)
Aug 28, 2015	131.46	132.78	130.77	132.72	6,244,822	+0.79(+0.60%)
Aug 27, 2015	128.87	131.93	128.61	131.93	12,301,609	+5.27(+4.16%)
Aug 26, 2015	125.81	126.97	122.75	126.66	14,967,233	+3.90(+3.18%)
Aug 25, 2015	130.46	130.51	122.75	122.75	11,520,964	-3.17(-2.51%)
Aug 24, 2015	120.48	128.61	102.18	125.92	17,291,930	-3.80(-2.93%)
Aug 21, 2015	131.35	132.56	129.56	129.72	12,341,178	-3.16(-2.38%)
Aug 20, 2015	134.57	135.25	132.83	132.88	6,563,891	-2.85(-2.10%)
Aug 19, 2015	136.63	137.29	135.12	135.73	5,525,202	-1.79(-1.30%)
Aug 18, 2015	138.05	138.26	136.84	137.52	3,857,474	-0.74(-0.53%)
Aug 17, 2015	136.89	138.42	136.10	138.26	3,644,190	+0.69(+0.50%)
Aug 14, 2015	135.31	137.68	135.15	137.58	3,940,409	+1.53(+1.12%)
Aug 13, 2015	135.94	136.68	135.15	136.05	3,112,441	-0.37(-0.27%)
Aug 12, 2015	134.73	136.52	133.73	136.42	6,189,974	+0.79(+0.58%)
Aug 11, 2015	137.31	137.31	135.25	135.62	5,351,245	-2.80(-2.02%)
Aug 10, 2015	136.63	138.74	136.63	138.42	4,450,140	+2.37(+1.74%)
Aug 07, 2015	136.89	137.44	135.10	136.05	4,912,859	-1.27(-0.92%)
Aug 06, 2015	137.95	138.10	136.94	137.31	3,279,168	-0.37(-0.27%)
Aug 05, 2015	137.63	138.90	137.31	137.68	4,828,270	+1.05(+0.77%)
Aug 04, 2015	136.57	137.47	136.26	136.63	4,164,648	+0.16(+0.12%)
Aug 03, 2015	137.79	137.81	135.04	136.47	6,173,224	-1.21(-0.88%)
Jul 31, 2015	138.37	138.70	137.42	137.68	4,397,486	-0.11(-0.08%)
Jul 30, 2015	138.37	138.42	137.21	137.79	4,193,009	-0.74(-0.53%)
Jul 29, 2015	137.63	138.63	137.42	138.53	4,547,307	+0.84(+0.61%)
Jul 28, 2015	137.68	138.42	136.89	137.68	5,261,644	+0.79(+0.58%)
Jul 27, 2015	134.73	137.05	134.62	136.89	6,876,679	+1.05(+0.78%)
Jul 24, 2015	138.79	138.84	135.41	135.84	5,900,131	-2.69(-1.94%)
Jul 23, 2015	140.21	140.32	138.21	138.53	4,398,186	-1.95(-1.39%)
Jul 22, 2015	141.80	142.22	140.16	140.48	4,574,413	-1.16(-0.82%)
Jul 21, 2015	142.48	143.22	141.38	141.64	5,550,676	-1.53(-1.07%)
Jul 20, 2015	143.06	143.54	142.48	143.17	4,679,695	-0.53(-0.37%)
Jul 17, 2015	143.80	144.17	142.59	143.70	7,808,454	+1.06(+0.74%)
Jul 16, 2015	142.32	142.64	141.59	142.64	5,805,570	+1.42(+1.01%)
Jul 15, 2015	140.37	141.32	140.32	141.22	5,293,653	+0.58(+0.41%)
Jul 14, 2015	139.00	141.00	139.00	140.64	4,226,281	+1.00(+0.72%)
Jul 13, 2015	139.74	139.95	138.42	139.63	4,610,738	+1.05(+0.76%)
Jul 10, 2015	139.21	139.48	137.37	138.58	4,807,394	+1.32(+0.96%)
Jul 09, 2015	138.05	139.26	137.21	137.26	5,764,937	+0.69(+0.50%)
Jul 08, 2015	137.63	138.42	136.52	136.57	6,071,949	-3.06(-2.19%)
Jul 07, 2015	139.16	140.06	136.78	139.63	6,188,136	+0.84(+0.61%)
Jul 06, 2015	139.95	140.53	138.21	138.79	5,280,653	-2.48(-1.75%)
Jul 02, 2015	140.85	141.27	141.27	141.27	4,929,183	+0.63(+0.45%)
Jul 01, 2015	140.69	141.74	139.63	140.64	5,768,004	+0.47(+0.34%)
Jun 30, 2015	141.48	142.22	139.95	140.16	6,740,591	-0.37(-0.26%)
Jun 29, 2015	141.90	142.27	139.95	140.53	6,326,162	-2.37(-1.66%)
Jun 26, 2015	142.64	143.12	142.01	142.90	4,886,558	+0.26(+0.18%)
Jun 25, 2015	143.91	144.28	142.53	142.64	4,412,151	-1.16(-0.81%)
Jun 24, 2015	145.33	145.54	143.75	143.80	6,152,705	-1.53(-1.05%)
Jun 23, 2015	144.65	145.57	144.49	145.33	6,162,987	+0.69(+0.47%)
Jun 22, 2015	144.01	145.07	143.96	144.65	5,213,933	+0.95(+0.66%)
Jun 19, 2015	143.85	144.43	143.38	143.70	11,424,769	-0.69(-0.48%)
Jun 18, 2015	142.82	144.59	142.59	144.38	7,143,008	+1.74(+1.22%)
Jun 17, 2015	142.22	143.32	141.80	142.64	6,985,004	+0.26(+0.18%)
Jun 16, 2015	142.12	142.48	141.23	142.38	5,270,387	+0.05(+0.04%)
Jun 15, 2015	143.27	142.56	141.80	142.33	5,448,345	-0.94(-0.66%)
Jun 12, 2015	143.53	143.74	142.69	143.27	4,238,558	-0.63(-0.44%)
Jun 11, 2015	144.21	144.58	143.11	143.90	6,000,822	-0.63(-0.43%)
Jun 10, 2015	143.11	144.78	142.90	144.52	6,342,340	+1.57(+1.10%)
Jun 09, 2015	142.69	143.69	142.12	142.96	5,948,349	+0.47(+0.33%)
Jun 08, 2015	142.90	143.11	142.33	142.48	5,698,975	-0.26(-0.18%)
Jun 05, 2015	142.59	143.22	142.06	142.75	5,859,221	+0.16(+0.11%)
Jun 04, 2015	143.43	144.47	142.33	142.59	6,377,842	-1.41(-0.98%)
Jun 03, 2015	143.48	144.16	142.96	144.00	5,029,108	+1.05(+0.73%)
Jun 02, 2015	142.38	143.43	142.01	142.96	5,032,678	+0.26(+0.18%)
Jun 01, 2015	142.59	143.01	141.59	142.69	6,370,559	+0.05(+0.04%)
May 29, 2015	143.84	143.84	142.64	142.64	7,964,737	-1.88(-1.30%)
May 28, 2015	143.84	144.52	142.80	144.52	5,050,584	+0.58(+0.40%)
May 27, 2015	144.21	144.47	143.63	143.95	4,841,657	+0.00(+0.00%)
May 26, 2015	143.95	144.26	143.22	143.95	9,074,170	-0.84(-0.58%)
May 22, 2015	144.84	144.78	144.78	144.78	4,452,439	-0.21(-0.14%)
May 21, 2015	144.78	145.36	144.10	145.00	7,706,030	+0.42(+0.29%)
May 20, 2015	143.01	144.89	142.28	144.58	7,680,254	+1.52(+1.06%)
May 19, 2015	142.64	143.27	142.33	143.06	5,573,030	+0.21(+0.15%)
May 18, 2015	142.33	143.27	142.33	142.85	4,299,408	+0.21(+0.15%)
May 15, 2015	143.22	143.53	142.54	142.64	6,838,244	-0.73(-0.51%)
May 14, 2015	142.90	143.48	142.01	143.37	5,154,940	+1.05(+0.73%)
May 13, 2015	141.33	142.48	140.81	142.33	7,104,762	+0.94(+0.67%)
May 12, 2015	140.29	141.70	139.97	141.38	5,695,200	+0.57(+0.41%)
May 11, 2015	142.54	142.80	140.50	140.81	6,203,884	-2.30(-1.61%)
May 08, 2015	142.54	143.79	142.38	143.11	7,115,998	+1.67(+1.18%)
May 07, 2015	140.08	141.86	139.45	141.44	5,933,876	+1.20(+0.86%)
May 06, 2015	141.23	142.17	139.19	140.24	5,307,339	-0.57(-0.41%)
May 05, 2015	142.54	143.11	140.44	140.81	5,801,637	-1.83(-1.28%)
May 04, 2015	143.11	144.42	142.54	142.64	5,007,638	-0.21(-0.15%)
May 01, 2015	141.70	142.90	141.18	142.85	5,411,017	+1.20(+0.85%)
Apr 30, 2015	141.54	143.06	141.07	141.65	8,216,322	-0.05(-0.04%)
Apr 29, 2015	140.97	142.54	140.71	141.70	7,102,701	-0.16(-0.11%)
Apr 28, 2015	140.97	142.06	139.34	141.86	7,346,026	+1.25(+0.89%)
Apr 27, 2015	141.02	141.23	140.24	140.60	6,924,063	+0.42(+0.30%)
Apr 24, 2015	140.60	140.91	139.66	140.18	5,298,344	-0.26(-0.19%)
Apr 23, 2015	140.08	141.59	139.71	140.44	7,296,022	-0.31(-0.22%)
Apr 22, 2015	139.66	141.33	139.14	140.76	8,995,980	+1.52(+1.09%)
Apr 21, 2015	141.38	141.54	138.88	139.24	14,695,453	-2.09(-1.48%)
Apr 20, 2015	142.90	143.50	141.28	141.33	11,792,574	-1.20(-0.84%)
Apr 17, 2015	143.32	144.89	140.81	142.54	16,784,526	-0.16(-0.11%)
Apr 16, 2015	142.85	143.84	142.17	142.69	11,917,446	-0.94(-0.66%)
Apr 15, 2015	144.84	145.68	143.48	143.63	10,785,368	-1.41(-0.97%)
Apr 14, 2015	143.74	145.62	143.27	145.05	10,661,523	+0.52(+0.36%)
Apr 13, 2015	146.77	147.45	143.84	144.52	29,434,802	-4.60(-3.09%)
Apr 10, 2015	141.91	150.02	141.23	149.13	67,429,424	+14.54(+10.81%)
Apr 09, 2015	131.24	135.11	130.32	134.59	11,498,202	+3.77(+2.88%)
Apr 08, 2015	131.03	131.40	130.09	130.82	4,289,487	-0.05(-0.04%)
Apr 07, 2015	131.66	132.23	130.77	130.87	4,064,417	-0.84(-0.64%)
Apr 06, 2015	130.24	132.91	129.69	131.71	6,393,354	+1.26(+0.96%)
Apr 02, 2015	129.77	130.45	130.45	130.45	5,584,949	+0.52(+0.40%)
Apr 01, 2015	129.30	130.35	128.52	129.93	7,407,744	+0.16(+0.12%)
Mar 31, 2015	131.24	131.24	129.77	129.77	6,679,706	-1.62(-1.23%)
Mar 30, 2015	130.66	131.81	130.61	131.40	5,215,481	+1.36(+1.05%)
Mar 27, 2015	130.35	130.35	129.25	130.03	5,414,313	+0.31(+0.24%)
Mar 26, 2015	129.72	130.35	129.04	129.72	6,213,530	-0.57(-0.44%)
Mar 25, 2015	131.97	132.49	130.30	130.30	6,671,035	-1.88(-1.42%)
Mar 24, 2015	132.75	133.28	132.18	132.18	4,932,669	-1.05(-0.79%)
Mar 23, 2015	133.28	134.64	133.12	133.22	6,114,542	+0.37(+0.28%)
Mar 20, 2015	132.55	133.54	132.34	132.86	9,679,914	+0.37(+0.28%)
Mar 19, 2015	133.07	133.96	132.13	132.49	7,324,540	-1.62(-1.21%)
Mar 18, 2015	131.71	135.24	131.34	134.12	7,310,404	+1.73(+1.30%)
Mar 17, 2015	132.34	132.81	131.24	132.39	6,549,561	-0.73(-0.55%)
Mar 16, 2015	131.08	133.28	130.56	133.12	6,616,771	+2.15(+1.64%)
Mar 13, 2015	132.23	132.65	129.77	130.98	8,661,768	-1.88(-1.42%)
Mar 12, 2015	132.18	132.91	131.66	132.86	5,614,825	+1.10(+0.83%)
Mar 11, 2015	132.23	133.33	131.47	131.76	6,919,870	+0.10(+0.08%)
Mar 10, 2015	133.38	134.12	131.66	131.66	7,156,337	-2.46(-1.83%)
Mar 09, 2015	133.49	134.43	133.33	134.12	6,036,543	+1.15(+0.87%)
Mar 06, 2015	134.48	134.85	132.52	132.96	6,172,574	-2.09(-1.55%)
Mar 05, 2015	134.01	135.06	133.80	135.06	5,424,285	+0.84(+0.62%)
Mar 04, 2015	134.74	135.26	133.22	134.22	6,010,641	-1.05(-0.77%)
Mar 03, 2015	136.26	136.42	134.85	135.26	5,838,671	-1.31(-0.96%)
Mar 02, 2015	135.37	136.62	135.21	136.57	6,195,486	+0.63(+0.46%)
Feb 27, 2015	135.11	137.41	134.69	135.94	9,851,836	+0.52(+0.39%)
Feb 26, 2015	135.68	136.05	135.00	135.42	7,311,840	-0.10(-0.08%)
Feb 25, 2015	133.12	136.31	133.07	135.53	13,040,577	+2.72(+2.05%)
Feb 24, 2015	131.40	133.12	131.24	132.81	8,114,381	+1.15(+0.87%)
Feb 23, 2015	131.92	132.34	131.29	131.66	5,875,943	-0.21(-0.16%)
Feb 20, 2015	130.14	131.89	129.72	131.87	7,626,125	+1.05(+0.80%)
Feb 19, 2015	130.92	131.87	130.51	130.82	6,353,001	-0.05(-0.04%)
Feb 18, 2015	131.08	131.08	130.35	130.87	5,930,236	+0.42(+0.32%)
Feb 17, 2015	130.20	130.66	129.47	130.46	6,942,886	+0.10(+0.08%)
Feb 13, 2015	129.52	130.35	130.35	130.35	6,381,626	+1.35(+1.04%)
Feb 12, 2015	128.59	129.52	128.07	129.01	5,107,682	+0.62(+0.48%)
Feb 11, 2015	128.07	128.64	127.50	128.38	4,717,865	+0.26(+0.20%)
Feb 10, 2015	128.38	128.52	127.24	128.12	5,223,256	+0.42(+0.32%)
Feb 09, 2015	126.83	128.28	126.72	127.71	5,255,111	+0.62(+0.49%)
Feb 06, 2015	127.19	128.28	126.83	127.09	5,300,363	+0.10(+0.08%)
Feb 05, 2015	125.69	126.98	125.61	126.98	4,938,087	+1.76(+1.41%)
Feb 04, 2015	126.52	126.62	124.81	125.22	6,407,319	-1.61(-1.27%)
Feb 03, 2015	125.90	127.12	125.74	126.83	7,277,356	+1.35(+1.07%)
Feb 02, 2015	124.39	125.53	123.88	125.48	7,634,162	+1.66(+1.34%)
Jan 30, 2015	123.77	124.96	123.46	123.82	10,556,005	-0.99(-0.79%)
Jan 29, 2015	123.56	125.43	123.25	124.81	7,798,936	+1.24(+1.01%)
Jan 28, 2015	126.83	126.93	123.41	123.56	9,576,653	-2.80(-2.21%)
Jan 27, 2015	126.41	126.78	125.43	126.36	7,407,974	-1.09(-0.85%)
Jan 26, 2015	128.12	128.23	126.47	127.45	7,557,998	+0.57(+0.45%)
Jan 23, 2015	126.62	128.98	125.90	126.88	12,297,562	+1.04(+0.82%)
Jan 22, 2015	125.95	126.26	124.19	125.84	9,089,593	+1.24(+1.00%)
Jan 21, 2015	123.51	124.81	122.89	124.60	7,256,634	+0.98(+0.80%)
Jan 20, 2015	123.56	123.72	122.06	123.61	8,589,760	+1.35(+1.10%)
Jan 16, 2015	121.85	122.27	122.27	122.27	9,607,091	+0.05(+0.04%)
Jan 15, 2015	123.25	124.24	122.11	122.22	6,071,926	-1.04(-0.84%)
Jan 14, 2015	122.58	123.61	121.33	123.25	8,070,970	-0.41(-0.33%)
Jan 13, 2015	125.74	126.10	122.47	123.67	7,942,555	-0.62(-0.50%)
Jan 12, 2015	124.76	125.12	123.20	124.29	8,256,578	-0.26(-0.21%)
Jan 09, 2015	127.09	127.14	124.13	124.55	8,321,801	-1.76(-1.40%)
Jan 08, 2015	126.05	126.36	125.07	126.31	8,334,397	+1.50(+1.20%)
Jan 07, 2015	125.48	126.41	124.29	124.81	8,418,692	+0.05(+0.04%)
Jan 06, 2015	126.78	127.35	124.03	124.76	12,297,093	-2.75(-2.15%)
Jan 05, 2015	129.63	129.63	127.09	127.50	8,101,234	-2.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.