General Electric (NY: GE )

10.44 USD -0.01 (-0.10%)
Streaming Delayed Price Updated: 6:04 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 10.71 10.85 10.40 10.45 175,920,603 +0.38(+3.77%)
Nov 23, 2020 9.860 10.27 9.860 10.07 107,794,712 +0.31(+3.18%)
Nov 20, 2020 9.640 9.830 9.592 9.760 80,135,400 +0.10(+1.04%)
Nov 19, 2020 9.620 9.760 9.510 9.660 86,568,994 -0.07(-0.72%)
Nov 18, 2020 9.970 10.05 9.730 9.730 148,539,650 +0.05(+0.52%)
Nov 17, 2020 9.450 9.730 9.330 9.680 90,121,381 +0.11(+1.15%)
Nov 16, 2020 9.610 9.640 9.420 9.570 118,585,375 +0.32(+3.46%)
Nov 13, 2020 8.860 9.250 8.850 9.250 130,158,700 +0.49(+5.59%)
Nov 12, 2020 8.760 8.870 8.670 8.760 79,518,087 -0.14(-1.57%)
Nov 11, 2020 9.110 9.120 8.830 8.900 86,849,981 -0.08(-0.89%)
Nov 10, 2020 8.820 9.100 8.750 8.980 164,533,063 +0.26(+2.98%)
Nov 09, 2020 9.350 9.410 8.610 8.720 192,751,986 +0.63(+7.79%)
Nov 06, 2020 8.020 8.140 7.960 8.090 84,125,500 +0.10(+1.25%)
Nov 05, 2020 7.950 8.050 7.910 7.990 85,525,344 +0.14(+1.78%)
Nov 04, 2020 7.690 8.020 7.530 7.850 126,850,825 +0.00(+0.00%)
Nov 03, 2020 7.650 7.910 7.540 7.850 97,555,137 +0.33(+4.39%)
Nov 02, 2020 7.500 7.580 7.330 7.520 108,608,900 +0.10(+1.35%)
Oct 30, 2020 7.340 7.540 7.290 7.420 102,480,500 +0.05(+0.68%)
Oct 29, 2020 7.660 7.740 7.310 7.370 123,223,687 -0.05(-0.67%)
Oct 28, 2020 7.510 7.860 7.410 7.420 253,349,575 +0.32(+4.51%)
Oct 27, 2020 7.400 7.400 7.090 7.100 98,029,719 -0.28(-3.79%)
Oct 26, 2020 7.460 7.560 7.280 7.380 104,206,067 -0.25(-3.28%)
Oct 23, 2020 7.930 8.030 7.560 7.630 132,563,200 -0.09(-1.17%)
Oct 22, 2020 7.330 7.750 7.320 7.720 95,667,900 +0.39(+5.32%)
Oct 21, 2020 7.280 7.410 7.270 7.330 73,753,525 -0.01(-0.14%)
Oct 20, 2020 7.350 7.420 7.270 7.340 98,381,537 +0.05(+0.69%)
Oct 19, 2020 7.390 7.470 7.230 7.290 130,777,675 +0.00(+0.00%)
Oct 16, 2020 6.960 7.350 6.935 7.290 169,147,213 +0.42(+6.11%)
Oct 15, 2020 6.700 6.880 6.610 6.870 89,164,848 +0.05(+0.73%)
Oct 14, 2020 6.720 6.890 6.720 6.820 97,976,200 +0.10(+1.49%)
Oct 13, 2020 6.790 6.820 6.660 6.720 75,246,225 -0.11(-1.61%)
Oct 12, 2020 6.920 6.920 6.740 6.830 88,917,681 -0.01(-0.15%)
Oct 09, 2020 7.070 7.070 6.700 6.840 171,507,500 +0.19(+2.86%)
Oct 08, 2020 6.360 6.670 6.340 6.650 103,107,369 +0.34(+5.39%)
Oct 07, 2020 6.220 6.400 6.210 6.310 83,202,275 +0.14(+2.27%)
Oct 06, 2020 6.430 6.580 6.110 6.170 169,898,713 -0.24(-3.74%)
Oct 05, 2020 6.390 6.450 6.320 6.410 58,250,712 +0.02(+0.31%)
Oct 02, 2020 6.050 6.400 6.050 6.390 90,076,300 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.