Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	128.01	128.25	126.73	127.40	3,550,720	-0.69(-0.54%)
Dec 28, 2023	127.77	128.97	127.58	128.09	3,170,155	+0.12(+0.09%)
Dec 27, 2023	126.67	128.18	126.62	127.97	2,648,820	+0.81(+0.64%)
Dec 26, 2023	126.50	127.40	126.34	127.16	1,983,812	+0.78(+0.62%)
Dec 22, 2023	127.08	127.72	125.88	126.39	3,224,504	-0.28(-0.22%)
Dec 21, 2023	123.93	126.75	123.91	126.67	4,144,777	+3.59(+2.92%)
Dec 20, 2023	125.13	125.92	122.92	123.07	4,984,727	-2.56(-2.04%)
Dec 19, 2023	123.40	125.68	123.40	125.64	4,765,170	+2.29(+1.86%)
Dec 18, 2023	123.37	123.54	122.80	123.34	4,164,688	+0.41(+0.33%)
Dec 15, 2023	122.12	123.37	121.54	122.93	10,877,209	+1.88(+1.55%)
Dec 14, 2023	120.84	122.11	119.61	121.06	8,363,361	+0.17(+0.14%)
Dec 13, 2023	121.84	122.07	120.23	120.89	4,401,050	-1.14(-0.93%)
Dec 12, 2023	120.70	122.18	120.32	122.03	3,731,323	+2.03(+1.70%)
Dec 11, 2023	120.30	120.62	119.35	119.99	3,714,796	-0.31(-0.26%)
Dec 08, 2023	118.81	120.53	118.69	120.30	3,940,428	+1.11(+0.93%)
Dec 07, 2023	119.21	119.73	117.89	119.19	4,051,730	-0.33(-0.28%)
Dec 06, 2023	120.79	122.29	119.41	119.52	3,170,792	-0.42(-0.35%)
Dec 05, 2023	120.72	120.89	119.70	119.94	2,949,973	-1.30(-1.07%)
Dec 04, 2023	121.52	122.12	120.87	121.24	3,797,774	-0.97(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.