Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	144.39	147.34	144.39	147.28	5,160,922	+3.55(+2.47%)
Dec 28, 2018	146.03	146.31	142.84	143.73	4,662,411	-2.10(-1.44%)
Dec 27, 2018	141.17	145.83	140.20	145.83	5,640,009	+2.19(+1.52%)
Dec 26, 2018	138.41	143.80	133.74	143.64	8,000,245	+5.80(+4.21%)
Dec 24, 2018	140.18	141.06	136.04	137.84	4,291,392	-3.26(-2.31%)
Dec 21, 2018	148.33	149.55	140.55	141.10	10,163,048	-7.37(-4.96%)
Dec 20, 2018	148.46	151.33	147.37	148.47	7,349,450	-0.74(-0.50%)
Dec 19, 2018	151.28	154.15	147.76	149.22	6,027,854	-1.98(-1.31%)
Dec 18, 2018	149.68	152.54	149.28	151.20	5,840,077	+3.08(+2.08%)
Dec 17, 2018	149.35	151.14	146.82	148.12	9,517,065	-4.20(-2.75%)
Dec 14, 2018	153.70	155.40	151.97	152.32	5,760,157	-2.78(-1.79%)
Dec 13, 2018	156.78	157.54	154.39	155.10	4,542,149	-0.69(-0.44%)
Dec 12, 2018	157.37	158.69	155.59	155.78	4,170,016	-0.09(-0.06%)
Dec 11, 2018	160.59	162.60	154.68	155.87	5,345,800	-1.79(-1.14%)
Dec 10, 2018	157.46	158.55	154.00	157.66	5,135,942	-0.74(-0.47%)
Dec 07, 2018	162.09	164.20	157.81	158.40	4,447,694	-3.90(-2.40%)
Dec 06, 2018	159.87	163.00	158.82	162.30	5,977,926	-0.19(-0.12%)
Dec 04, 2018	168.12	168.49	161.89	162.49	6,575,923	-6.45(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.