Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.71	36.37	36.37	36.37	21,108	-0.11(-0.31%)
Dec 30, 2014	36.00	36.48	36.00	36.48	24,418	+0.14(+0.39%)
Dec 29, 2014	36.63	36.82	36.23	36.34	100,340	-0.28(-0.76%)
Dec 26, 2014	37.11	37.31	36.29	36.62	22,103	-0.41(-1.11%)
Dec 24, 2014	37.14	37.03	37.03	37.03	6,530	-0.08(-0.22%)
Dec 23, 2014	36.89	37.50	36.87	37.11	17,794	+0.19(+0.52%)
Dec 22, 2014	36.68	37.17	36.10	36.92	78,706	+0.14(+0.37%)
Dec 19, 2014	35.72	36.89	35.63	36.78	27,253	+1.59(+4.52%)
Dec 18, 2014	35.06	36.57	35.06	35.20	87,956	+0.74(+2.15%)
Dec 17, 2014	32.04	34.48	32.04	34.45	39,651	+2.11(+6.53%)
Dec 16, 2014	31.41	32.40	31.25	32.34	90,541	+0.41(+1.29%)
Dec 15, 2014	32.97	33.03	31.71	31.93	40,205	-0.90(-2.76%)
Dec 12, 2014	33.14	33.52	32.84	32.84	43,931	-0.69(-2.04%)
Dec 11, 2014	34.29	34.40	33.25	33.52	57,201	-0.93(-2.70%)
Dec 10, 2014	36.10	36.10	34.29	34.45	92,585	-1.97(-5.42%)
Dec 09, 2014	35.88	36.59	35.88	36.43	28,149	-0.41(-1.12%)
Dec 08, 2014	37.25	37.42	36.68	36.84	19,022	-0.85(-2.25%)
Dec 05, 2014	38.10	38.10	37.58	37.69	17,281	-0.58(-1.50%)
Dec 04, 2014	38.87	38.87	38.13	38.27	79,401	-0.66(-1.69%)
Dec 03, 2014	38.79	39.01	38.54	38.92	53,115	+0.49(+1.28%)
Dec 02, 2014	39.01	39.01	38.35	38.43	32,006	-0.60(-1.55%)
Dec 01, 2014	39.99	40.13	38.76	39.03	74,226	-1.32(-3.26%)
Nov 28, 2014	42.32	42.32	40.29	40.35	46,502	-2.82(-6.54%)
Nov 26, 2014	44.08	43.17	43.17	43.17	74,387	-0.66(-1.50%)
Nov 25, 2014	44.38	44.46	43.61	43.83	26,621	-0.47(-1.05%)
Nov 24, 2014	44.90	44.90	44.19	44.30	46,761	-0.69(-1.52%)
Nov 21, 2014	44.82	45.12	44.73	44.98	26,571	+0.60(+1.36%)
Nov 20, 2014	44.40	44.49	44.08	44.38	9,953	+0.14(+0.31%)
Nov 19, 2014	44.68	44.68	43.88	44.24	7,509	-0.41(-0.92%)
Nov 18, 2014	44.24	44.76	44.24	44.65	11,356	+0.25(+0.56%)
Nov 17, 2014	44.46	44.71	44.38	44.40	59,208	-0.36(-0.80%)
Nov 14, 2014	44.79	44.79	44.32	44.76	22,746	-0.22(-0.49%)
Nov 13, 2014	46.05	46.05	44.82	44.98	9,546	-1.26(-2.73%)
Nov 12, 2014	45.94	46.31	45.94	46.24	15,743	+0.08(+0.18%)
Nov 11, 2014	46.32	46.32	46.02	46.16	12,927	-0.41(-0.88%)
Nov 10, 2014	46.60	46.76	46.46	46.57	13,120	-0.22(-0.47%)
Nov 07, 2014	46.41	46.84	46.41	46.79	7,033	+0.27(+0.59%)
Nov 06, 2014	46.95	47.06	46.41	46.52	12,863	-0.33(-0.70%)
Nov 05, 2014	46.82	47.01	46.76	46.84	94,014	-0.36(-0.76%)
Nov 04, 2014	47.09	47.20	46.93	47.20	20,025	-0.25(-0.52%)
Nov 03, 2014	48.05	48.05	47.28	47.45	42,847	-0.69(-1.42%)
Oct 31, 2014	48.27	48.27	47.42	48.13	72,086	+0.16(+0.34%)
Oct 30, 2014	47.74	47.97	47.50	47.97	24,361	+0.25(+0.52%)
Oct 29, 2014	47.97	47.97	47.56	47.72	13,911	+0.00(+0.00%)
Oct 28, 2014	47.45	47.78	47.34	47.72	16,702	+0.41(+0.87%)
Oct 27, 2014	47.26	47.78	47.78	47.31	58,943	-0.47(-0.98%)
Oct 24, 2014	47.69	47.86	47.31	47.78	48,798	-0.08(-0.17%)
Oct 23, 2014	47.53	48.00	47.53	47.86	139,761	+0.49(+1.04%)
Oct 22, 2014	48.11	48.11	47.37	47.37	13,870	-0.90(-1.87%)
Oct 21, 2014	47.34	48.27	47.34	48.27	25,258	+0.90(+1.91%)
Oct 20, 2014	46.95	47.37	46.95	47.37	8,944	+0.41(+0.88%)
Oct 17, 2014	46.57	47.17	46.57	46.95	85,114	+0.41(+0.88%)
Oct 16, 2014	45.17	46.54	44.87	46.54	7,932	+0.58(+1.25%)
Oct 15, 2014	46.21	46.21	45.15	45.97	71,074	-0.60(-1.29%)
Oct 14, 2014	47.34	47.34	46.57	46.57	61,986	-0.55(-1.16%)
Oct 13, 2014	47.39	47.64	47.09	47.12	22,206	-0.11(-0.23%)
Oct 10, 2014	47.69	47.69	47.12	47.23	19,008	-0.74(-1.54%)
Oct 09, 2014	48.46	48.46	47.97	47.97	5,106	-0.60(-1.24%)
Oct 08, 2014	48.95	48.95	47.61	48.57	64,104	-0.36(-0.73%)
Oct 07, 2014	49.78	49.78	48.87	48.93	25,429	-0.58(-1.16%)
Oct 06, 2014	49.83	49.89	49.42	49.50	40,543	+0.36(+0.72%)
Oct 03, 2014	49.01	49.17	48.27	49.15	26,279	+0.16(+0.34%)
Oct 02, 2014	49.28	49.28	48.54	48.98	33,914	-0.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.