Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.76	30.83	30.62	30.70	738,544	+0.26(+0.85%)
Dec 28, 2023	30.40	30.51	30.40	30.44	446,487	+0.14(+0.46%)
Dec 27, 2023	30.30	30.37	30.22	30.31	562,187	-0.09(-0.29%)
Dec 26, 2023	30.18	30.50	30.18	30.40	484,011	+0.01(+0.03%)
Dec 22, 2023	30.38	30.57	30.30	30.39	697,417	+0.03(+0.10%)
Dec 21, 2023	30.27	30.38	30.10	30.36	899,810	+0.19(+0.63%)
Dec 20, 2023	30.54	30.66	30.15	30.17	1,493,326	+0.18(+0.60%)
Dec 19, 2023	29.94	30.18	29.94	29.99	827,532	+0.38(+1.27%)
Dec 18, 2023	29.74	29.90	29.57	29.61	1,199,394	+0.37(+1.26%)
Dec 15, 2023	29.30	29.39	28.86	29.24	2,772,105	-0.54(-1.80%)
Dec 14, 2023	29.40	29.95	29.37	29.78	2,161,861	-0.64(-2.09%)
Dec 13, 2023	30.08	30.47	29.95	30.41	962,121	+0.11(+0.36%)
Dec 12, 2023	30.25	30.37	30.07	30.31	750,539	-0.34(-1.10%)
Dec 11, 2023	30.49	30.69	30.48	30.64	1,409,113	+0.37(+1.21%)
Dec 08, 2023	30.13	30.41	30.06	30.28	1,072,981	-0.12(-0.39%)
Dec 07, 2023	30.31	30.44	30.06	30.40	1,307,622	-0.18(-0.58%)
Dec 06, 2023	30.82	30.95	30.56	30.57	1,027,394	+0.27(+0.88%)
Dec 05, 2023	30.30	30.41	30.21	30.31	745,796	+0.25(+0.83%)
Dec 04, 2023	30.15	30.20	29.89	30.06	1,056,369	-0.90(-2.92%)
Dec 01, 2023	30.67	30.96	30.61	30.96	1,196,780	+0.51(+1.66%)
Nov 30, 2023	30.53	30.56	30.36	30.45	1,296,602	+0.05(+0.16%)
Nov 29, 2023	30.54	30.71	30.41	30.41	1,294,496	-0.32(-1.03%)
Nov 28, 2023	30.65	30.86	30.56	30.72	997,362	-0.20(-0.64%)
Nov 27, 2023	31.04	31.08	30.88	30.92	770,927	-0.50(-1.58%)
Nov 24, 2023	31.24	31.49	31.24	31.42	549,550	+0.41(+1.31%)
Nov 22, 2023	30.92	31.02	30.82	31.01	814,774	+0.45(+1.46%)
Nov 21, 2023	30.85	30.87	30.52	30.56	1,025,129	-0.80(-2.56%)
Nov 20, 2023	31.36	31.45	31.06	31.37	1,067,933	-0.98(-3.04%)
Nov 17, 2023	32.08	32.35	32.02	32.35	1,071,583	+0.76(+2.42%)
Nov 16, 2023	31.69	31.73	31.48	31.59	1,011,237	+0.12(+0.38%)
Nov 15, 2023	31.62	31.66	31.43	31.47	1,158,042	-0.53(-1.65%)
Nov 14, 2023	31.77	32.03	31.77	31.99	1,745,993	+1.12(+3.64%)
Nov 13, 2023	30.78	30.95	30.61	30.87	1,252,839	-0.50(-1.58%)
Nov 10, 2023	31.14	31.39	30.94	31.37	955,884	+0.66(+2.13%)
Nov 09, 2023	31.81	31.84	30.70	30.71	1,980,983	-0.94(-2.98%)
Nov 08, 2023	31.95	32.06	31.56	31.66	2,000,394	-0.23(-0.72%)
Nov 07, 2023	31.97	32.05	31.74	31.89	1,270,063	-0.19(-0.59%)
Nov 06, 2023	32.29	32.30	31.98	32.07	919,632	+0.08(+0.25%)
Nov 03, 2023	31.80	32.11	31.80	31.99	1,176,964	+0.37(+1.16%)
Nov 02, 2023	31.37	31.67	31.26	31.63	1,368,487	+0.47(+1.50%)
Nov 01, 2023	30.92	31.17	30.84	31.16	1,427,614	+0.62(+2.02%)
Oct 31, 2023	30.14	30.54	30.14	30.54	1,438,081	+0.15(+0.49%)
Oct 30, 2023	30.51	30.63	30.20	30.40	1,292,131	-0.77(-2.49%)
Oct 27, 2023	31.57	31.57	31.10	31.17	864,200	-0.20(-0.63%)
Oct 26, 2023	31.78	31.85	31.36	31.37	921,263	-0.72(-2.23%)
Oct 25, 2023	32.16	32.37	32.04	32.08	1,072,281	+0.07(+0.22%)
Oct 24, 2023	31.97	32.11	31.89	32.01	986,713	+0.04(+0.12%)
Oct 23, 2023	31.93	32.20	31.77	31.97	1,164,480	-0.24(-0.74%)
Oct 20, 2023	32.36	32.51	32.17	32.21	968,659	-0.13(-0.40%)
Oct 19, 2023	32.85	32.90	32.28	32.34	1,414,028	-0.51(-1.54%)
Oct 18, 2023	33.34	33.36	32.78	32.85	1,093,387	-0.70(-2.07%)
Oct 17, 2023	33.27	33.73	33.27	33.54	762,466	+0.06(+0.18%)
Oct 16, 2023	33.22	33.58	32.98	33.48	678,536	+0.37(+1.11%)
Oct 13, 2023	33.49	33.57	33.02	33.12	713,259	-0.74(-2.20%)
Oct 12, 2023	33.95	34.17	33.60	33.86	1,007,178	+0.28(+0.83%)
Oct 11, 2023	33.49	33.72	33.43	33.58	669,209	+0.26(+0.78%)
Oct 10, 2023	33.17	33.44	33.16	33.33	842,852	+0.65(+1.98%)
Oct 09, 2023	32.40	32.77	32.29	32.68	632,685	+0.13(+0.40%)
Oct 06, 2023	32.21	32.70	32.04	32.55	1,350,309	+0.50(+1.55%)
Oct 05, 2023	32.16	32.30	31.86	32.05	850,456	+0.44(+1.38%)
Oct 04, 2023	31.39	31.62	31.19	31.62	1,961,448	-0.84(-2.60%)
Oct 03, 2023	32.46	32.69	32.30	32.46	1,242,028	-0.89(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.