Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.19	25.46	24.98	25.42	22,001,164	+0.17(+0.67%)
Dec 28, 2012	25.43	25.57	25.24	25.25	20,023,506	-0.32(-1.24%)
Dec 27, 2012	25.52	25.66	25.42	25.57	16,061,803	+0.00(+0.00%)
Dec 26, 2012	25.77	25.84	25.44	25.57	14,217,763	-0.22(-0.84%)
Dec 24, 2012	25.78	25.84	25.68	25.79	6,910,558	-0.11(-0.43%)
Dec 21, 2012	25.98	26.11	25.65	25.90	39,806,132	-0.11(-0.43%)
Dec 20, 2012	25.76	26.05	25.73	26.01	22,871,800	+0.19(+0.73%)
Dec 19, 2012	26.15	26.18	25.82	25.82	25,583,558	-0.35(-1.34%)
Dec 18, 2012	26.35	26.47	26.07	26.17	25,339,422	-0.15(-0.59%)
Dec 17, 2012	26.53	26.55	26.24	26.33	25,053,966	-0.11(-0.42%)
Dec 14, 2012	26.34	26.52	26.33	26.44	16,808,544	+0.04(+0.16%)
Dec 13, 2012	26.47	26.53	26.35	26.40	16,297,418	-0.03(-0.11%)
Dec 12, 2012	26.60	26.63	26.33	26.43	20,911,708	-0.15(-0.58%)
Dec 11, 2012	26.42	26.67	26.38	26.58	15,205,086	+0.15(+0.58%)
Dec 10, 2012	26.47	26.52	26.33	26.43	12,253,973	-0.05(-0.19%)
Dec 07, 2012	26.29	26.50	26.25	26.48	15,175,945	+0.23(+0.88%)
Dec 06, 2012	26.22	26.29	26.19	26.24	12,783,015	+0.05(+0.19%)
Dec 05, 2012	26.12	26.33	26.03	26.19	20,637,290	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.