Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.60	15.86	15.86	15.86	82,300	+0.18(+1.15%)
Dec 30, 2015	15.61	15.75	15.06	15.68	116,597	+0.08(+0.51%)
Dec 29, 2015	15.81	16.30	15.43	15.60	138,592	-0.12(-0.76%)
Dec 28, 2015	15.65	15.75	15.41	15.72	160,327	-0.05(-0.32%)
Dec 24, 2015	15.62	15.77	15.77	15.77	37,800	+0.17(+1.09%)
Dec 23, 2015	15.43	15.86	14.85	15.60	115,074	+0.22(+1.43%)
Dec 22, 2015	15.35	15.46	14.61	15.38	118,378	+0.04(+0.26%)
Dec 21, 2015	14.77	15.36	14.48	15.34	130,804	+0.72(+4.92%)
Dec 18, 2015	14.06	14.83	14.06	14.62	125,123	+0.47(+3.32%)
Dec 17, 2015	13.85	14.29	13.35	14.15	163,238	+0.36(+2.61%)
Dec 16, 2015	13.31	13.85	13.12	13.79	175,072	+0.67(+5.11%)
Dec 15, 2015	12.89	13.88	12.84	13.12	123,647	+0.35(+2.74%)
Dec 14, 2015	13.78	13.97	12.69	12.77	304,647	-1.04(-7.53%)
Dec 11, 2015	14.39	14.77	13.78	13.81	172,130	-0.88(-5.99%)
Dec 10, 2015	14.58	14.75	14.21	14.69	86,759	+0.08(+0.55%)
Dec 09, 2015	13.66	14.78	13.66	14.61	180,160	+0.91(+6.64%)
Dec 08, 2015	14.07	14.07	13.55	13.70	97,898	-0.31(-2.21%)
Dec 07, 2015	14.09	14.35	13.75	14.01	67,757	-0.15(-1.06%)
Dec 04, 2015	13.47	14.32	13.47	14.16	108,582	+0.65(+4.81%)
Dec 03, 2015	13.75	13.96	13.25	13.51	111,461	-0.22(-1.60%)
Dec 02, 2015	13.70	14.16	13.67	13.73	87,191	+0.04(+0.29%)
Dec 01, 2015	13.93	14.32	13.55	13.69	88,928	-0.22(-1.58%)
Nov 30, 2015	14.18	14.24	13.62	13.91	109,121	-0.22(-1.56%)
Nov 27, 2015	14.32	14.32	13.93	14.13	35,528	-0.22(-1.53%)
Nov 25, 2015	13.96	14.35	14.35	14.35	64,600	+0.42(+3.02%)
Nov 24, 2015	13.64	14.01	13.49	13.93	39,380	+0.21(+1.53%)
Nov 23, 2015	13.42	14.00	13.42	13.72	140,723	+0.23(+1.70%)
Nov 20, 2015	13.66	13.82	13.42	13.49	121,145	-0.07(-0.52%)
Nov 19, 2015	12.91	13.67	12.81	13.56	159,905	+0.67(+5.20%)
Nov 18, 2015	12.64	12.94	12.34	12.89	155,812	+0.32(+2.55%)
Nov 17, 2015	12.87	13.20	12.50	12.57	67,762	-0.35(-2.71%)
Nov 16, 2015	12.27	13.02	12.25	12.92	82,922	+0.60(+4.87%)
Nov 13, 2015	12.56	13.02	12.20	12.32	105,593	-0.31(-2.45%)
Nov 12, 2015	13.30	13.37	12.52	12.63	111,109	-0.73(-5.46%)
Nov 11, 2015	13.98	13.98	13.26	13.36	89,063	-0.55(-3.95%)
Nov 10, 2015	14.80	14.81	13.75	13.91	125,725	-0.89(-6.01%)
Nov 09, 2015	15.21	15.99	14.52	14.80	125,676	-0.48(-3.14%)
Nov 06, 2015	15.26	15.47	14.90	15.28	96,305	+0.02(+0.13%)
Nov 05, 2015	15.12	15.47	14.65	15.26	164,317	+0.41(+2.76%)
Nov 04, 2015	16.22	16.47	14.69	14.85	174,917	-1.39(-8.56%)
Nov 03, 2015	13.90	16.48	13.42	16.24	789,217	+2.33(+16.75%)
Nov 02, 2015	13.49	14.59	13.30	13.91	475,364	+0.16(+1.16%)
Oct 30, 2015	14.00	14.10	13.58	13.75	201,653	-0.31(-2.20%)
Oct 29, 2015	14.61	15.37	14.00	14.06	150,585	-0.57(-3.90%)
Oct 28, 2015	14.90	15.63	14.31	14.63	260,269	-0.19(-1.28%)
Oct 27, 2015	15.89	15.91	14.75	14.82	136,685	-1.10(-6.91%)
Oct 26, 2015	15.92	16.36	15.72	15.92	96,852	-0.09(-0.56%)
Oct 23, 2015	15.68	16.13	15.34	16.01	85,170	+0.52(+3.36%)
Oct 22, 2015	15.62	16.78	14.49	15.49	149,476	+0.07(+0.45%)
Oct 21, 2015	16.53	17.43	15.35	15.42	265,380	-1.10(-6.66%)
Oct 20, 2015	16.60	17.60	16.21	16.52	189,783	-0.02(-0.12%)
Oct 19, 2015	16.65	17.75	16.44	16.54	70,754	-0.29(-1.72%)
Oct 16, 2015	17.02	17.46	16.64	16.83	208,231	-0.23(-1.35%)
Oct 15, 2015	16.51	17.34	16.18	17.06	67,130	+0.55(+3.33%)
Oct 14, 2015	17.40	17.64	16.34	16.51	174,579	-0.84(-4.84%)
Oct 13, 2015	17.28	17.86	17.26	17.35	170,529	-0.10(-0.57%)
Oct 12, 2015	17.34	17.63	17.23	17.45	137,296	-0.04(-0.23%)
Oct 09, 2015	17.55	17.80	17.21	17.49	122,101	+0.03(+0.17%)
Oct 08, 2015	17.58	18.36	17.09	17.46	159,326	-0.12(-0.68%)
Oct 07, 2015	17.33	17.69	16.38	17.58	97,367	+0.30(+1.74%)
Oct 06, 2015	17.01	17.43	16.61	17.28	95,209	+0.20(+1.17%)
Oct 05, 2015	16.07	17.20	15.62	17.08	178,998	+1.17(+7.35%)
Oct 02, 2015	15.49	15.99	15.30	15.91	112,612	+0.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.