Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1889	1910	1881	1896	+8.32(+0.44%)
Dec 29, 2011	1865	1897	1857	1887	+28.29(+1.52%)
Dec 28, 2011	1888	1893	1848	1859	-28.68(-1.52%)
Dec 27, 2011	1897	1905	1870	1888	-17.08(-0.90%)
Dec 23, 2011		1905	1905	1905	+66.94(+3.64%)
Dec 21, 2011	1815	1847	1791	1838	+22.85(+1.26%)
Dec 20, 2011	1791	1825	1779	1815	+65.62(+3.75%)
Dec 19, 2011	1796	1811	1743	1749	-38.53(-2.16%)
Dec 16, 2011	1800	1825	1774	1788	+0.55(+0.03%)
Dec 15, 2011	1801	1818	1774	1787	+6.78(+0.38%)
Dec 14, 2011	1827	1839	1769	1781	-59.59(-3.24%)
Dec 13, 2011	1939	1950	1825	1840	-87.66(-4.55%)
Dec 12, 2011	1936	1945	1893	1928	-33.25(-1.70%)
Dec 09, 2011	1937	1979	1933	1961	+37.13(+1.93%)
Dec 08, 2011	1968	1984	1918	1924	-64.37(-3.24%)
Dec 07, 2011	1959	2001	1938	1988	+4.96(+0.25%)
Dec 06, 2011	1992	2008	1961	1983	-11.21(-0.56%)
Dec 05, 2011	1992	2029	1974	1995	+43.86(+2.25%)
Dec 02, 2011	1955	1981	1938	1951	+30.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.