Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		3118	3118	3118	+18.04(+0.58%)
Dec 30, 2013	3089	3111	3071	3100	+9.56(+0.31%)
Dec 27, 2013	3104	3115	3072	3090	-11.16(-0.36%)
Dec 26, 2013	3114	3128	3088	3101	+2.31(+0.07%)
Dec 24, 2013		3099	3099	3099	+16.80(+0.55%)
Dec 23, 2013	3069	3098	3060	3082	+33.15(+1.09%)
Dec 20, 2013	3042	3065	3022	3049	+12.33(+0.41%)
Dec 19, 2013	3082	3090	3022	3037	-108.25(-3.44%)
Dec 18, 2013	3141	3162	3068	3145	+0.62(+0.02%)
Dec 17, 2013	3128	3162	3111	3144	-126.24(-3.86%)
Dec 16, 2013	3238	3282	3229	3271	+47.82(+1.48%)
Dec 13, 2013	3214	3248	3199	3223	+17.58(+0.55%)
Dec 12, 2013	3216	3242	3173	3205	-2.29(-0.07%)
Dec 11, 2013	3274	3278	3187	3208	-66.83(-2.04%)
Dec 10, 2013	3267	3293	3249	3274	+6.09(+0.19%)
Dec 09, 2013	3254	3291	3244	3268	+17.33(+0.53%)
Dec 06, 2013	3246	3269	3226	3251	+31.65(+0.98%)
Dec 05, 2013	3214	3239	3188	3219	+0.61(+0.02%)
Dec 04, 2013	3218	3257	3193	3219	-0.74(-0.02%)
Dec 03, 2013	3249	3270	3196	3219	-20.92(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.