Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2450 2471 2433 2447 0 -3.70(-0.15%)
Dec 30, 2010 2453 2473 2437 2451 0 -0.56(-0.02%)
Dec 29, 2010 2441 2471 2431 2451 0 +19.79(+0.81%)
Dec 28, 2010 2453 2466 2420 2431 0 -19.45(-0.79%)
Dec 27, 2010 2452 2464 2421 2451 0 -13.21(-0.54%)
Dec 23, 2010 2470 2486 2443 2464 0 -6.76(-0.27%)
Dec 22, 2010 2491 2504 2451 2471 0 -18.23(-0.73%)
Dec 21, 2010 2474 2516 2454 2489 0 +27.60(+1.12%)
Dec 20, 2010 2450 2480 2430 2461 0 +25.32(+1.04%)
Dec 17, 2010 2448 2462 2415 2436 0 -4.95(-0.20%)
Dec 16, 2010 2404 2447 2389 2441 0 +43.10(+1.80%)
Dec 15, 2010 2408 2432 2383 2398 0 -13.02(-0.54%)
Dec 14, 2010 2396 2438 2386 2411 0 +12.12(+0.51%)
Dec 10, 2010 2398 2414 2377 2399 0 +7.38(+0.31%)
Dec 09, 2010 2410 2426 2374 2391 0 -11.64(-0.48%)
Dec 08, 2010 2391 2432 2366 2403 0 +3.30(+0.14%)
Dec 07, 2010 2450 2463 2389 2400 0 -13.85(-0.57%)
Dec 06, 2010 2401 2438 2387 2414 0 +11.55(+0.48%)
Dec 03, 2010 2351 2411 2335 2402 0 +40.27(+1.71%)
Dec 02, 2010 2310 2381 2304 2362 0 +59.64(+2.59%)
Dec 01, 2010 2277 2322 2255 2302 0 +86.01(+3.88%)
Nov 30, 2010 2202 2238 2182 2216 0 -9.40(-0.42%)
Nov 29, 2010 2237 2246 2188 2226 0 -25.33(-1.13%)
Nov 26, 2010 2237 2264 2216 2251 0 -336.72(-13.01%)
Nov 24, 2010 2563 2588 2588 2588 0 +45.54(+1.79%)
Nov 23, 2010 2554 2581 2522 2542 0 -48.16(-1.86%)
Nov 22, 2010 2547 2602 2537 2590 0 +36.20(+1.42%)
Nov 19, 2010 2561 2576 2528 2554 0 -10.60(-0.41%)
Nov 18, 2010 2560 2608 2539 2565 0 +43.27(+1.72%)
Nov 17, 2010 2488 2542 2476 2521 0 +39.28(+1.58%)
Nov 16, 2010 2514 2537 2454 2482 0 -24.52(-0.98%)
Nov 15, 2010 2517 2551 2490 2507 0 +66.58(+2.73%)
Nov 12, 2010 2471 2504 2418 2440 0 -122.79(-4.79%)
Nov 11, 2010 2529 2577 2520 2563 0 +4.19(+0.16%)
Nov 10, 2010 2540 2568 2500 2559 0 +16.20(+0.64%)
Nov 09, 2010 2582 2596 2524 2542 0 -26.41(-1.03%)
Nov 08, 2010 2542 2591 2513 2569 0 +13.88(+0.54%)
Nov 05, 2010 2550 2576 2519 2555 0 +31.69(+1.26%)
Nov 04, 2010 2485 2538 2465 2523 0 +69.63(+2.84%)
Nov 03, 2010 2441 2475 2406 2454 0 +25.11(+1.03%)
Nov 02, 2010 2416 2449 2393 2428 0 +34.22(+1.43%)
Nov 01, 2010 2412 2438 2375 2394 0 -1.23(-0.05%)
Oct 29, 2010 2375 2416 2361 2395 0 +17.33(+0.73%)
Oct 28, 2010 2394 2416 2342 2378 0 +3.83(+0.16%)
Oct 27, 2010 2354 2389 2329 2374 0 +8.68(+0.37%)
Oct 25, 2010 2370 2396 2347 2366 0 +37.10(+1.59%)
Oct 23, 2010 2331 2346 2309 2329 0 -13.41(-0.57%)
Oct 22, 2010 2348 2363 2324 2342 0 -3.53(-0.15%)
Oct 21, 2010 2336 2367 2308 2345 0 +17.03(+0.73%)
Oct 20, 2010 2275 2351 2271 2328 0 +63.33(+2.80%)
Oct 19, 2010 2271 2308 2230 2265 0 -43.38(-1.88%)
Oct 18, 2010 2310 2323 2287 2309 0 -1.12(-0.05%)
Oct 15, 2010 2319 2349 2276 2310 0 +12.03(+0.52%)
Oct 14, 2010 2306 2327 2281 2298 0 +0.06(+0.00%)
Oct 13, 2010 2277 2330 2262 2298 0 +40.26(+1.78%)
Oct 12, 2010 2250 2276 2214 2257 0 +125.58(+5.89%)
Oct 11, 2010 2008 2149 2115 2132 0 -2.51(-0.12%)
Oct 08, 2010 2000 2146 2085 2134 0 +43.76(+2.09%)
Oct 07, 2010 1975 2114 2069 2090 0 -1.28(-0.06%)
Oct 06, 2010 1979 2123 2073 2092 0 -20.05(-0.95%)
Oct 05, 2010 1936 2124 2059 2112 0 +68.23(+3.34%)
Oct 04, 2010 1930 2069 2020 2044 0 -19.78(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.