Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	948.00	948.00	948.00	948.00	-2.54(-0.27%)
Dec 30, 2015	958.07	970.16	946.86	950.53	-7.12(-0.74%)
Dec 29, 2015	958.30	967.70	951.19	957.65	+5.81(+0.61%)
Dec 28, 2015	953.12	962.33	941.39	951.85	-1.98(-0.21%)
Dec 24, 2015	953.82	953.82	953.82	953.82	-5.13(-0.53%)
Dec 23, 2015	949.33	966.91	939.60	958.95	+14.03(+1.48%)
Dec 22, 2015	927.54	953.46	919.64	944.92	+22.84(+2.48%)
Dec 21, 2015	917.63	933.03	908.47	922.09	+3.91(+0.43%)
Dec 18, 2015	935.60	937.21	907.01	918.17	-21.35(-2.27%)
Dec 17, 2015	972.59	976.61	938.53	939.52	-33.89(-3.48%)
Dec 16, 2015	962.93	979.92	952.48	973.41	+14.41(+1.50%)
Dec 15, 2015	961.75	973.67	951.29	959.00	+5.84(+0.61%)
Dec 14, 2015	955.69	970.72	939.18	953.16	+1.67(+0.18%)
Dec 11, 2015	958.55	975.53	947.71	951.50	-28.76(-2.93%)
Dec 10, 2015	987.30	1000	971.90	980.26	-5.98(-0.61%)
Dec 09, 2015	988.67	1019	976.93	986.24	-13.48(-1.35%)
Dec 08, 2015	978.69	1013	970.16	999.72	+5.83(+0.59%)
Dec 07, 2015	1000	1005	977.33	993.90	-7.90(-0.79%)
Dec 04, 2015	1009	1015	989.93	1002	-4.15(-0.41%)
Dec 03, 2015	1006	1021	975.01	1006	-1.23(-0.12%)
Dec 02, 2015	1023	1036	999.88	1007	-18.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.