Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.03	21.36	21.36	21.36	25,579,552	+0.44(+2.11%)
Dec 30, 2013	21.07	21.29	20.85	20.92	19,548,434	-0.22(-1.02%)
Dec 27, 2013	21.54	21.60	21.08	21.14	19,739,056	-0.22(-1.01%)
Dec 26, 2013	21.44	21.85	21.35	21.35	17,392,614	-0.08(-0.37%)
Dec 24, 2013	21.24	21.51	21.21	21.43	13,091,517	+0.32(+1.54%)
Dec 23, 2013	21.06	21.28	20.84	21.11	41,533,264	-0.67(-3.07%)
Dec 20, 2013	21.46	22.17	21.37	21.77	50,071,292	+0.54(+2.54%)
Dec 19, 2013	21.36	21.88	21.17	21.23	38,439,356	-0.19(-0.87%)
Dec 18, 2013	22.08	22.09	20.44	21.42	108,453,056	-1.09(-4.84%)
Dec 17, 2013	22.44	22.57	22.15	22.51	27,133,700	+0.15(+0.66%)
Dec 16, 2013	22.77	23.00	22.25	22.36	35,660,204	-0.30(-1.34%)
Dec 13, 2013	22.31	22.79	22.25	22.67	31,583,120	+0.53(+2.40%)
Dec 12, 2013	22.28	22.68	21.96	22.14	53,484,560	+0.04(+0.18%)
Dec 11, 2013	22.06	22.50	21.89	22.10	53,319,440	-0.63(-2.77%)
Dec 10, 2013	22.69	23.02	22.39	22.73	42,618,124	+0.02(+0.09%)
Dec 09, 2013	22.23	23.25	22.20	22.71	66,874,352	+0.80(+3.63%)
Dec 06, 2013	21.58	21.91	21.41	21.91	0	+0.65(+3.05%)
Dec 05, 2013	21.47	21.70	21.20	21.26	30,820,930	-0.11(-0.50%)
Dec 04, 2013	21.29	21.54	21.03	21.37	35,207,524	-0.07(-0.33%)
Dec 03, 2013	21.06	21.51	20.95	21.44	44,287,032	+0.55(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.