Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.24	41.24	41.24	0	-0.52(-1.24%)
Dec 29, 2016	41.57	41.90	41.38	41.75	1,824,606	+0.09(+0.21%)
Dec 28, 2016	42.00	42.37	41.48	41.66	1,538,194	-0.39(-0.93%)
Dec 27, 2016	41.42	42.23	41.34	42.05	1,592,346	+0.67(+1.61%)
Dec 23, 2016		41.39	41.39	41.39	0	+0.13(+0.32%)
Dec 22, 2016	41.29	41.31	40.58	41.25	3,010,921	+0.10(+0.24%)
Dec 21, 2016	44.01	44.01	41.09	41.16	3,038,918	-2.23(-5.14%)
Dec 20, 2016	41.88	44.24	41.81	43.39	6,282,328	+2.08(+5.04%)
Dec 19, 2016	42.27	42.33	41.25	41.31	2,158,516	-0.82(-1.94%)
Dec 16, 2016	42.30	42.77	41.96	42.12	4,554,842	-0.01(-0.02%)
Dec 15, 2016	42.41	42.67	41.92	42.13	2,115,111	-0.21(-0.50%)
Dec 14, 2016	43.59	43.74	42.13	42.35	4,326,135	-1.25(-2.88%)
Dec 13, 2016	43.42	44.06	43.27	43.60	1,579,055	+0.28(+0.66%)
Dec 12, 2016	43.58	43.89	42.91	43.32	2,413,590	-0.46(-1.06%)
Dec 09, 2016	42.84	43.93	42.69	43.78	2,037,165	+1.04(+2.43%)
Dec 08, 2016	42.14	42.96	42.02	42.74	1,871,631	+0.41(+0.97%)
Dec 07, 2016	42.85	43.05	42.28	42.33	3,061,711	-0.51(-1.18%)
Dec 06, 2016	42.80	43.13	42.48	42.84	1,551,422	+0.17(+0.40%)
Dec 05, 2016	41.91	43.14	41.52	42.67	3,105,241	+1.35(+3.27%)
Dec 02, 2016	41.97	42.11	40.86	41.32	2,910,989	-0.62(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.