Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.716	1.768	1.665	1.673	19,600	-0.04(-2.53%)
Dec 30, 2019	1.701	1.731	1.701	1.716	13,511	-0.06(-3.45%)
Dec 27, 2019	1.679	1.778	1.679	1.778	6,353	+0.10(+5.85%)
Dec 26, 2019	1.724	1.827	1.679	1.679	36,553	-0.01(-0.50%)
Dec 24, 2019	1.642	1.705	1.628	1.688	14,058	+0.04(+2.36%)
Dec 23, 2019	1.838	1.838	1.576	1.649	72,849	-0.14(-7.69%)
Dec 20, 2019	1.761	1.789	1.739	1.786	14,058	+0.01(+0.60%)
Dec 19, 2019	1.790	1.901	1.775	1.775	33,769	-0.03(-1.64%)
Dec 18, 2019	1.735	1.835	1.735	1.805	8,668	+0.01(+0.83%)
Dec 17, 2019	1.794	1.810	1.783	1.790	15,048	-0.02(-1.21%)
Dec 16, 2019	1.785	1.849	1.785	1.812	25,654	+0.03(+1.64%)
Dec 13, 2019	1.886	1.919	1.724	1.783	71,642	-0.08(-4.36%)
Dec 12, 2019	1.724	2.012	1.724	1.864	273,014	+0.12(+7.13%)
Dec 11, 2019	1.724	1.740	1.709	1.740	4,595	+0.03(+1.83%)
Dec 10, 2019	1.716	1.756	1.709	1.709	4,832	-0.04(-2.12%)
Dec 09, 2019	1.746	1.755	1.746	1.746	3,279	-0.03(-1.74%)
Dec 06, 2019	1.768	1.777	1.768	1.777	540	+0.00(+0.08%)
Dec 05, 2019	1.756	1.793	1.756	1.775	5,091	-0.01(-0.83%)
Dec 04, 2019	1.844	1.844	1.746	1.790	5,448	+0.00(+0.00%)
Dec 03, 2019	1.783	1.849	1.753	1.790	12,707	+0.01(+0.42%)
Dec 02, 2019	1.812	1.849	1.783	1.783	7,326	-0.04(-2.43%)
Nov 29, 2019	1.796	1.827	1.790	1.827	3,514	-0.02(-1.10%)
Nov 27, 2019	1.798	1.849	1.746	1.848	10,813	+0.05(+2.77%)
Nov 26, 2019	1.769	1.834	1.768	1.798	7,207	-0.00(-0.16%)
Nov 25, 2019	1.746	1.827	1.716	1.801	21,716	+0.03(+1.84%)
Nov 22, 2019	1.812	1.812	1.768	1.768	10,408	+0.00(+0.08%)
Nov 21, 2019	1.738	1.820	1.735	1.767	31,352	+0.06(+3.38%)
Nov 20, 2019	1.708	1.756	1.702	1.709	11,987	-0.05(-2.94%)
Nov 19, 2019	1.775	1.775	1.702	1.761	23,351	-0.04(-2.06%)
Nov 18, 2019	1.812	1.812	1.775	1.798	13,149	-0.01(-0.82%)
Nov 15, 2019	1.812	1.842	1.812	1.812	3,379	+0.00(+0.00%)
Nov 14, 2019	1.872	1.909	1.812	1.812	6,199	-0.07(-3.54%)
Nov 13, 2019	1.856	1.879	1.822	1.879	7,477	+0.05(+2.83%)
Nov 12, 2019	1.812	1.836	1.787	1.827	27,902	+0.02(+1.23%)
Nov 11, 2019	1.923	1.931	1.798	1.805	55,112	-0.13(-6.51%)
Nov 08, 2019	2.062	2.071	1.923	1.931	15,544	-0.01(-0.38%)
Nov 07, 2019	1.990	2.063	1.938	1.938	6,597	-0.09(-4.38%)
Nov 06, 2019	1.997	2.097	1.983	2.027	17,127	+0.01(+0.37%)
Nov 05, 2019	2.071	2.125	2.005	2.020	24,807	-0.06(-2.85%)
Nov 04, 2019	2.005	2.278	2.005	2.079	69,331	-0.01(-0.71%)
Nov 01, 2019	2.005	2.094	1.987	2.094	23,249	+0.09(+4.56%)
Oct 31, 2019	2.056	2.059	1.960	2.002	1,347	-0.09(-4.36%)
Oct 30, 2019	2.145	2.145	2.094	2.094	1,021	+0.03(+1.43%)
Oct 29, 2019	2.064	2.101	1.960	2.064	12,052	+0.00(+0.00%)
Oct 28, 2019	1.953	2.162	1.953	2.064	70,033	+0.09(+4.49%)
Oct 25, 2019	1.951	2.000	1.923	1.975	10,813	-0.01(-0.74%)
Oct 24, 2019	2.020	2.020	1.923	1.990	3,582	-0.03(-1.47%)
Oct 23, 2019	2.002	2.049	2.002	2.020	11,430	-0.04(-1.75%)
Oct 22, 2019	2.071	2.096	1.990	2.056	17,134	-0.02(-0.76%)
Oct 21, 2019	2.042	2.071	1.990	2.071	20,169	+0.10(+5.04%)
Oct 18, 2019	1.894	1.990	1.894	1.972	10,813	+0.09(+4.54%)
Oct 17, 2019	1.938	2.016	1.886	1.886	18,417	-0.08(-3.95%)
Oct 16, 2019	1.827	2.049	1.827	1.964	36,204	+0.07(+3.71%)
Oct 15, 2019	1.960	1.960	1.835	1.894	21,037	-0.06(-3.03%)
Oct 14, 2019	1.805	1.953	1.775	1.953	64,526	+0.12(+6.81%)
Oct 11, 2019	1.842	1.842	1.783	1.828	21,087	+0.02(+0.88%)
Oct 10, 2019	1.820	1.842	1.753	1.812	25,747	+0.06(+3.38%)
Oct 09, 2019	1.849	1.849	1.687	1.753	104,712	-0.75(-30.09%)
Oct 08, 2019	2.752	2.752	2.493	2.508	26,700	-0.25(-9.13%)
Oct 07, 2019	2.754	2.779	2.754	2.760	2,015	+0.01(+0.28%)
Oct 04, 2019	2.656	2.833	2.567	2.752	30,278	+0.10(+3.91%)
Oct 03, 2019	2.678	2.900	2.589	2.648	106,254	+0.09(+3.47%)
Oct 02, 2019	2.774	2.789	2.489	2.560	16,591	-0.22(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.