Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.155	7.155	7.155	162,299	+0.30(+4.37%)
Dec 30, 2020	6.670	6.987	6.670	6.855	162,299	+0.12(+1.83%)
Dec 29, 2020	6.855	6.943	6.688	6.732	143,675	-0.12(-1.80%)
Dec 28, 2020	7.084	7.084	6.798	6.855	154,484	-0.11(-1.52%)
Dec 24, 2020	7.058	7.067	6.785	6.961	59,014	+0.00(+0.00%)
Dec 23, 2020	6.802	7.040	6.750	6.961	166,626	+0.16(+2.37%)
Dec 22, 2020	7.014	7.014	6.758	6.800	119,942	-0.24(-3.41%)
Dec 21, 2020	6.952	7.099	6.838	7.040	149,813	-0.02(-0.25%)
Dec 18, 2020	7.243	7.243	7.023	7.058	156,729	-0.15(-2.08%)
Dec 17, 2020	7.128	7.234	7.093	7.208	85,858	+0.09(+1.24%)
Dec 16, 2020	7.384	7.384	7.120	7.120	59,916	-0.22(-3.00%)
Dec 15, 2020	7.137	7.393	7.126	7.340	62,368	+0.18(+2.58%)
Dec 14, 2020	7.199	7.243	7.058	7.155	108,612	+0.10(+1.37%)
Dec 11, 2020	6.926	7.243	6.926	7.058	139,705	+0.00(+0.00%)
Dec 10, 2020	6.794	7.076	6.741	7.058	115,928	+0.19(+2.69%)
Dec 09, 2020	6.846	6.976	6.732	6.873	69,142	+0.03(+0.39%)
Dec 08, 2020	6.855	7.076	6.838	6.846	52,729	-0.07(-1.02%)
Dec 07, 2020	6.987	6.987	6.846	6.917	63,817	-0.13(-1.87%)
Dec 04, 2020	6.723	7.136	6.670	7.049	173,412	+0.33(+4.99%)
Dec 03, 2020	6.732	6.794	6.609	6.714	81,080	+0.09(+1.33%)
Dec 02, 2020	6.407	6.697	6.407	6.626	48,067	+0.03(+0.40%)
Dec 01, 2020	6.785	6.820	6.547	6.600	61,897	-0.12(-1.83%)
Nov 30, 2020	6.855	6.952	6.697	6.723	80,260	-0.11(-1.55%)
Nov 27, 2020	6.873	6.904	6.758	6.829	60,830	-0.06(-0.90%)
Nov 25, 2020	6.855	7.093	6.644	6.890	130,286	+0.11(+1.69%)
Nov 24, 2020	6.855	6.908	6.617	6.776	214,216	+0.00(+0.00%)
Nov 23, 2020	6.697	6.899	6.653	6.776	172,959	+0.15(+2.26%)
Nov 20, 2020	6.653	6.697	6.604	6.626	43,239	-0.07(-1.05%)
Nov 19, 2020	6.679	6.838	6.609	6.697	46,648	-0.04(-0.65%)
Nov 18, 2020	6.829	6.970	6.741	6.741	83,536	-0.05(-0.78%)
Nov 17, 2020	6.914	6.914	6.697	6.794	65,265	-0.08(-1.15%)
Nov 16, 2020	7.084	7.084	6.609	6.873	92,936	+0.07(+1.04%)
Nov 13, 2020	6.741	6.873	6.635	6.802	73,200	+0.17(+2.52%)
Nov 12, 2020	6.926	7.003	6.520	6.635	70,881	-0.29(-4.20%)
Nov 11, 2020	7.005	7.005	6.609	6.926	72,209	-0.05(-0.76%)
Nov 10, 2020	6.785	7.199	6.767	6.979	125,069	+0.32(+4.76%)
Nov 09, 2020	6.855	6.961	6.468	6.661	218,053	+0.27(+4.28%)
Nov 06, 2020	6.547	6.670	6.335	6.388	43,126	-0.17(-2.55%)
Nov 05, 2020	6.388	6.697	6.388	6.556	129,578	+0.21(+3.33%)
Nov 04, 2020	6.388	6.520	6.168	6.344	83,466	-0.08(-1.23%)
Nov 03, 2020	6.520	6.571	6.318	6.423	77,344	-0.15(-2.28%)
Nov 02, 2020	6.450	6.608	6.177	6.573	364,623	+0.06(+0.95%)
Oct 30, 2020	6.353	6.512	6.353	6.512	73,654	+0.20(+3.21%)
Oct 29, 2020	6.274	6.387	6.144	6.309	95,728	+0.03(+0.55%)
Oct 28, 2020	6.265	6.422	6.265	6.274	111,539	-0.05(-0.82%)
Oct 27, 2020	6.274	6.491	6.126	6.326	109,845	+0.03(+0.41%)
Oct 26, 2020	6.413	6.431	6.205	6.300	94,318	-0.21(-3.20%)
Oct 23, 2020	6.431	6.577	6.361	6.509	67,779	+0.05(+0.81%)
Oct 22, 2020	6.405	6.587	6.361	6.457	65,749	+0.03(+0.41%)
Oct 21, 2020	6.578	6.735	6.413	6.431	44,533	-0.17(-2.63%)
Oct 20, 2020	6.483	6.839	6.483	6.604	56,217	+0.13(+2.01%)
Oct 19, 2020	6.796	6.856	6.465	6.474	117,324	-0.23(-3.50%)
Oct 16, 2020	6.639	6.717	6.535	6.709	63,981	+0.11(+1.71%)
Oct 15, 2020	6.326	6.674	6.326	6.596	141,283	+0.13(+2.02%)
Oct 14, 2020	6.578	6.587	6.344	6.465	184,775	-0.08(-1.20%)
Oct 13, 2020	6.518	6.570	6.518	6.544	148,738	+0.11(+1.76%)
Oct 12, 2020	6.265	6.552	6.179	6.431	130,538	+0.09(+1.37%)
Oct 09, 2020	6.387	6.441	6.279	6.344	127,848	+0.05(+0.83%)
Oct 08, 2020	6.135	6.390	6.135	6.292	184,540	+0.16(+2.55%)
Oct 07, 2020	6.040	6.231	5.927	6.135	105,753	+0.09(+1.44%)
Oct 06, 2020	6.092	6.283	5.955	6.048	76,180	-0.07(-1.14%)
Oct 05, 2020	5.935	6.179	5.866	6.118	90,196	+0.18(+3.07%)
Oct 02, 2020	5.796	5.953	5.770	5.935	89,988	+0.13(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.