Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.53	12.58	12.45	12.58	107,100	+0.12(+0.96%)
Dec 28, 2018	12.33	12.56	12.33	12.46	116,200	+0.12(+0.97%)
Dec 27, 2018	11.95	12.34	11.95	12.34	215,912	+0.33(+2.75%)
Dec 26, 2018	11.92	12.12	11.84	12.01	159,195	+0.17(+1.44%)
Dec 24, 2018	12.05	12.16	11.84	11.84	115,800	-0.21(-1.74%)
Dec 21, 2018	12.15	12.24	11.84	12.05	541,200	-0.07(-0.58%)
Dec 20, 2018	12.11	12.32	12.07	12.12	187,767	+0.02(+0.17%)
Dec 19, 2018	12.15	12.48	12.08	12.10	355,063	+0.02(+0.17%)
Dec 18, 2018	12.37	12.37	12.04	12.08	266,282	-0.19(-1.55%)
Dec 17, 2018	12.56	12.59	12.25	12.27	215,219	-0.28(-2.23%)
Dec 14, 2018	12.59	12.64	12.54	12.55	256,900	-0.02(-0.16%)
Dec 13, 2018	12.62	12.64	12.55	12.57	196,484	+0.07(+0.56%)
Dec 12, 2018	12.47	12.51	12.43	12.50	152,014	+0.05(+0.40%)
Dec 11, 2018	12.50	12.53	12.44	12.45	381,769	-0.06(-0.47%)
Dec 10, 2018	12.50	12.52	12.43	12.51	261,446	+0.02(+0.16%)
Dec 07, 2018	12.45	12.51	12.44	12.49	114,467	+0.02(+0.16%)
Dec 06, 2018	12.47	12.53	12.40	12.47	140,177	+0.01(+0.08%)
Dec 04, 2018	12.51	12.54	12.46	12.46	285,967	-0.10(-0.79%)
Dec 03, 2018	12.54	12.56	12.48	12.56	148,419	+0.06(+0.47%)
Nov 30, 2018	12.58	12.62	12.42	12.50	465,354	-0.06(-0.47%)
Nov 29, 2018	12.61	12.67	12.53	12.56	210,052	-0.06(-0.47%)
Nov 28, 2018	12.58	12.65	12.58	12.62	150,519	+0.04(+0.31%)
Nov 27, 2018	12.60	12.60	12.56	12.58	132,139	+0.00(+0.00%)
Nov 26, 2018	12.60	12.66	12.56	12.58	116,928	-0.02(-0.16%)
Nov 23, 2018	12.58	12.60	12.56	12.60	62,795	+0.03(+0.24%)
Nov 21, 2018		12.57	12.57	12.57	0	+0.04(+0.32%)
Nov 20, 2018	12.56	12.59	12.53	12.53	170,207	-0.01(-0.08%)
Nov 19, 2018	12.55	12.58	12.52	12.54	231,538	-0.03(-0.24%)
Nov 16, 2018	12.52	12.57	12.52	12.57	207,801	+0.00(+0.00%)
Nov 15, 2018	12.53	12.58	12.51	12.57	114,711	+0.04(+0.32%)
Nov 14, 2018	12.59	12.59	12.53	12.53	168,411	-0.03(-0.24%)
Nov 13, 2018	12.59	12.65	12.54	12.56	213,648	+0.01(+0.08%)
Nov 12, 2018	12.56	12.59	12.54	12.55	158,762	-0.01(-0.08%)
Nov 09, 2018	12.56	12.60	12.55	12.56	212,048	+0.00(+0.00%)
Nov 08, 2018	12.54	12.60	12.52	12.56	150,472	+0.03(+0.24%)
Nov 07, 2018	12.59	12.60	12.53	12.53	185,608	-0.05(-0.39%)
Nov 06, 2018	12.56	12.58	12.51	12.58	187,920	+0.02(+0.16%)
Nov 05, 2018	12.59	12.60	12.55	12.56	208,908	-0.03(-0.24%)
Nov 02, 2018	12.59	12.63	12.56	12.59	205,981	+0.02(+0.16%)
Nov 01, 2018	12.63	12.63	12.55	12.57	246,607	-0.03(-0.24%)
Oct 31, 2018	12.61	12.61	12.55	12.60	210,378	+0.01(+0.08%)
Oct 30, 2018	12.60	12.62	12.56	12.59	150,246	-0.02(-0.16%)
Oct 29, 2018	12.63	12.66	12.57	12.61	217,009	+0.01(+0.08%)
Oct 26, 2018	12.58	12.66	12.58	12.60	181,712	+0.00(+0.00%)
Oct 25, 2018	12.60	12.61	12.56	12.60	234,701	+0.00(+0.00%)
Oct 24, 2018	12.57	12.62	12.57	12.60	146,378	+0.01(+0.08%)
Oct 23, 2018	12.56	12.61	12.53	12.59	213,907	+0.05(+0.39%)
Oct 22, 2018	12.67	12.67	12.53	12.54	646,336	-0.13(-1.01%)
Oct 19, 2018	12.58	12.67	12.58	12.67	329,347	+0.10(+0.79%)
Oct 18, 2018	12.62	12.64	12.56	12.57	163,051	-0.04(-0.31%)
Oct 17, 2018	12.62	12.66	12.61	12.61	136,713	-0.04(-0.31%)
Oct 16, 2018	12.63	12.67	12.56	12.65	190,135	+0.04(+0.31%)
Oct 15, 2018	12.56	12.65	12.56	12.61	175,482	+0.06(+0.47%)
Oct 12, 2018	12.58	12.62	12.55	12.55	301,236	-0.01(-0.08%)
Oct 11, 2018	12.55	12.61	12.42	12.56	328,675	+0.03(+0.24%)
Oct 10, 2018	12.58	12.64	12.53	12.53	230,111	-0.05(-0.39%)
Oct 09, 2018	12.62	12.68	12.57	12.58	264,248	-0.06(-0.47%)
Oct 08, 2018	12.58	12.66	12.52	12.64	112,912	+0.07(+0.55%)
Oct 05, 2018	12.59	12.63	12.56	12.57	374,851	+0.00(+0.00%)
Oct 04, 2018	12.59	12.65	12.55	12.57	247,513	+0.00(+0.00%)
Oct 03, 2018	12.59	12.69	12.56	12.57	361,435	+0.01(+0.08%)
Oct 02, 2018	12.64	12.73	12.56	12.56	619,815	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.