Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.53	27.32	26.13	26.66	11,648	+0.04(+0.17%)
Dec 30, 2019	27.11	27.28	26.58	26.62	6,896	-0.35(-1.31%)
Dec 27, 2019	27.04	27.49	26.77	26.97	13,642	-0.07(-0.26%)
Dec 26, 2019	26.83	27.20	26.50	27.04	6,367	-0.09(-0.32%)
Dec 24, 2019	27.21	27.22	26.98	27.13	5,456	-0.13(-0.48%)
Dec 23, 2019	27.12	27.97	26.83	27.26	40,786	-0.01(-0.03%)
Dec 20, 2019	25.11	27.27	25.09	27.27	101,521	+2.17(+8.66%)
Dec 19, 2019	25.39	25.60	25.10	25.10	17,964	-0.15(-0.59%)
Dec 18, 2019	25.09	25.78	25.01	25.25	18,334	+0.31(+1.23%)
Dec 17, 2019	24.44	25.38	24.44	24.94	16,394	+0.33(+1.32%)
Dec 16, 2019	23.62	24.61	23.51	24.61	12,932	+1.02(+4.32%)
Dec 13, 2019	23.40	23.75	23.11	23.59	14,210	+0.22(+0.94%)
Dec 12, 2019	23.31	23.51	23.18	23.37	9,106	+0.07(+0.30%)
Dec 11, 2019	23.24	23.71	22.99	23.30	11,336	-0.01(-0.04%)
Dec 10, 2019	22.80	23.31	22.57	23.31	11,019	+0.26(+1.11%)
Dec 09, 2019	23.20	23.68	22.98	23.05	4,210	-0.12(-0.53%)
Dec 06, 2019	22.83	23.72	22.66	23.18	26,147	+0.51(+2.25%)
Dec 05, 2019	22.65	22.83	22.65	22.67	3,957	+0.02(+0.08%)
Dec 04, 2019	22.83	22.83	22.65	22.65	6,108	-0.06(-0.27%)
Dec 03, 2019	22.73	22.73	22.69	22.71	3,510	-0.07(-0.31%)
Dec 02, 2019	22.57	22.83	22.57	22.78	7,623	-0.04(-0.19%)
Nov 29, 2019	22.63	22.83	22.59	22.83	2,955	+0.00(+0.00%)
Nov 27, 2019	22.65	22.83	22.61	22.83	4,888	+0.11(+0.50%)
Nov 26, 2019	22.74	22.87	22.65	22.71	6,344	-0.07(-0.31%)
Nov 25, 2019	22.59	22.78	22.59	22.78	17,005	+0.15(+0.66%)
Nov 22, 2019	22.44	22.81	22.44	22.63	6,139	+0.33(+1.46%)
Nov 21, 2019	22.71	22.75	22.22	22.31	17,860	-0.31(-1.36%)
Nov 20, 2019	22.69	22.78	22.61	22.61	16,394	-0.17(-0.73%)
Nov 19, 2019	22.67	22.78	22.52	22.78	13,219	+0.13(+0.58%)
Nov 18, 2019	22.58	22.87	22.56	22.65	7,307	+0.19(+0.86%)
Nov 15, 2019	22.48	22.60	22.46	22.46	5,456	+0.11(+0.47%)
Nov 14, 2019	22.43	22.56	22.35	22.35	7,148	-0.08(-0.35%)
Nov 13, 2019	22.43	22.50	22.34	22.43	6,010	-0.02(-0.08%)
Nov 12, 2019	22.40	22.49	22.40	22.45	9,931	-0.03(-0.12%)
Nov 11, 2019	22.41	22.52	22.41	22.47	6,043	+0.04(+0.20%)
Nov 08, 2019	22.50	22.50	22.39	22.43	11,254	-0.07(-0.31%)
Nov 07, 2019	22.56	22.56	22.47	22.50	8,098	-0.01(-0.04%)
Nov 06, 2019	22.39	22.69	22.39	22.51	7,275	+0.00(+0.00%)
Nov 05, 2019	22.55	22.60	22.45	22.51	9,369	-0.01(-0.04%)
Nov 04, 2019	22.43	22.56	22.43	22.52	12,856	+0.02(+0.08%)
Nov 01, 2019	22.43	22.55	22.39	22.50	7,616	-0.02(-0.08%)
Oct 31, 2019	22.35	22.54	22.34	22.52	10,651	+0.10(+0.43%)
Oct 30, 2019	22.43	22.55	22.35	22.42	13,517	-0.01(-0.04%)
Oct 29, 2019	22.43	22.61	22.35	22.43	11,336	-0.10(-0.43%)
Oct 28, 2019	22.55	22.55	22.43	22.53	8,958	+0.09(+0.39%)
Oct 25, 2019	22.55	22.63	22.39	22.44	6,480	-0.11(-0.47%)
Oct 24, 2019	22.53	22.61	22.39	22.54	3,228	-0.10(-0.43%)
Oct 23, 2019	22.47	22.64	22.45	22.64	6,772	-0.01(-0.04%)
Oct 22, 2019	22.65	22.71	22.50	22.65	12,137	-0.12(-0.54%)
Oct 21, 2019	22.69	22.78	22.43	22.77	14,722	+0.18(+0.82%)
Oct 18, 2019	22.44	22.71	22.44	22.59	6,480	+0.03(+0.12%)
Oct 17, 2019	22.55	22.69	22.55	22.56	5,677	+0.00(+0.00%)
Oct 16, 2019	22.56	22.76	22.43	22.56	11,210	-0.19(-0.85%)
Oct 15, 2019	22.78	22.78	22.54	22.76	9,085	-0.03(-0.12%)
Oct 14, 2019	22.64	22.78	22.33	22.78	8,817	+0.12(+0.54%)
Oct 11, 2019	22.67	22.78	22.34	22.66	12,732	+0.08(+0.35%)
Oct 10, 2019	22.60	22.83	22.19	22.58	5,309	-0.11(-0.50%)
Oct 09, 2019	22.39	22.78	22.21	22.69	8,441	+0.54(+2.42%)
Oct 08, 2019	22.50	22.50	22.05	22.16	13,987	-0.29(-1.29%)
Oct 07, 2019	22.56	22.73	22.40	22.45	4,272	-0.06(-0.27%)
Oct 04, 2019	22.45	22.56	22.24	22.51	8,185	-0.34(-1.50%)
Oct 03, 2019	22.50	22.93	21.96	22.85	7,034	+0.41(+1.84%)
Oct 02, 2019	22.74	22.81	22.30	22.44	8,875	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.