Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.24	10.42	10.15	10.34	83,226	+0.07(+0.68%)
Dec 28, 2007	10.34	10.53	10.09	10.27	82,943	+0.06(+0.61%)
Dec 27, 2007	10.70	10.82	10.21	10.21	151,274	-0.49(-4.61%)
Dec 26, 2007	10.67	10.79	10.61	10.71	152,199	+0.00(+0.00%)
Dec 24, 2007	10.50	10.95	10.46	10.71	114,977	+0.30(+2.87%)
Dec 21, 2007	10.13	10.44	10.06	10.41	344,348	+0.31(+3.03%)
Dec 20, 2007	10.20	10.25	9.920	10.10	72,183	+0.04(+0.41%)
Dec 19, 2007	10.09	10.17	10.01	10.06	104,914	-0.05(-0.48%)
Dec 18, 2007	9.823	10.12	9.705	10.11	143,230	+0.44(+4.60%)
Dec 17, 2007	9.719	10.02	9.663	9.663	56,245	-0.10(-1.00%)
Dec 14, 2007	9.809	10.08	9.719	9.760	101,988	-0.22(-2.23%)
Dec 13, 2007	9.837	10.07	9.760	9.983	81,960	+0.04(+0.42%)
Dec 12, 2007	10.29	10.33	9.733	9.941	129,940	-0.03(-0.28%)
Dec 11, 2007	10.34	10.37	9.948	9.969	129,241	-0.30(-2.91%)
Dec 10, 2007	9.913	10.47	9.913	10.27	85,630	-0.16(-1.53%)
Dec 07, 2007	10.51	10.53	10.37	10.43	130,760	+0.01(+0.13%)
Dec 06, 2007	10.05	10.41	10.05	10.41	156,028	+0.35(+3.45%)
Dec 05, 2007	10.02	10.15	9.844	10.07	58,190	+0.29(+2.99%)
Dec 04, 2007	9.705	9.865	9.691	9.774	53,996	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.