Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.02	37.27	37.27	37.27	102,484	+0.29(+0.79%)
Dec 30, 2013	37.48	37.67	36.61	36.98	173,035	-0.54(-1.45%)
Dec 27, 2013	38.03	38.03	37.42	37.53	184,518	-0.32(-0.85%)
Dec 26, 2013	38.22	38.30	37.80	37.85	75,631	-0.30(-0.78%)
Dec 24, 2013	37.74	38.22	37.59	38.15	74,929	+0.51(+1.37%)
Dec 23, 2013	37.04	37.79	36.97	37.63	154,700	+0.82(+2.23%)
Dec 20, 2013	36.28	36.90	36.13	36.81	378,945	+0.53(+1.46%)
Dec 19, 2013	36.66	36.71	36.25	36.28	139,715	-0.31(-0.84%)
Dec 18, 2013	35.96	36.74	35.78	36.59	139,407	+0.63(+1.75%)
Dec 17, 2013	35.86	36.05	35.46	35.96	231,686	-0.03(-0.09%)
Dec 16, 2013	36.18	36.18	35.75	35.99	448,432	+0.71(+2.02%)
Dec 13, 2013	35.26	35.49	35.07	35.28	314,530	-0.04(-0.11%)
Dec 12, 2013	35.42	35.46	34.93	35.32	199,686	-0.15(-0.43%)
Dec 11, 2013	36.02	36.02	35.39	35.47	208,872	-0.45(-1.26%)
Dec 10, 2013	36.43	36.70	35.80	35.92	163,148	-0.49(-1.35%)
Dec 09, 2013	35.92	36.47	35.66	36.41	265,447	+0.42(+1.17%)
Dec 06, 2013	36.27	36.55	35.89	35.99	0	-0.05(-0.15%)
Dec 05, 2013	35.85	36.18	35.55	36.05	0	+0.18(+0.49%)
Dec 04, 2013	36.00	36.23	35.82	35.87	0	-0.28(-0.78%)
Dec 03, 2013	36.24	36.27	35.91	36.15	0	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.