Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.96	23.97	23.97	23.97	187,861	-0.15(-0.62%)
Dec 30, 2015	25.11	25.22	24.10	24.12	131,895	-1.05(-4.17%)
Dec 29, 2015	25.08	25.67	24.03	25.17	292,177	+0.15(+0.60%)
Dec 28, 2015	25.16	25.54	24.76	25.02	253,197	-0.27(-1.08%)
Dec 24, 2015	25.36	25.30	25.30	25.30	79,544	-0.14(-0.55%)
Dec 23, 2015	25.24	25.65	25.02	25.44	117,530	+0.45(+1.79%)
Dec 22, 2015	24.55	25.10	24.42	24.99	125,006	+0.43(+1.75%)
Dec 21, 2015	24.63	24.73	24.34	24.56	165,743	-0.01(-0.03%)
Dec 18, 2015	24.78	24.93	24.15	24.57	685,518	-0.36(-1.46%)
Dec 17, 2015	25.10	25.49	24.89	24.93	211,592	-0.19(-0.76%)
Dec 16, 2015	24.39	25.20	24.29	25.12	226,287	+0.82(+3.37%)
Dec 15, 2015	24.03	24.42	23.93	24.30	167,260	+0.28(+1.17%)
Dec 14, 2015	24.61	24.80	23.72	24.02	307,388	-0.71(-2.88%)
Dec 11, 2015	24.81	25.19	24.55	24.73	200,375	-0.60(-2.35%)
Dec 10, 2015	25.40	25.65	25.25	25.33	210,904	-0.02(-0.07%)
Dec 09, 2015	25.05	25.49	25.03	25.35	379,099	+0.30(+1.19%)
Dec 08, 2015	24.81	25.46	24.28	25.05	329,605	-0.02(-0.10%)
Dec 07, 2015	25.08	25.42	24.60	25.07	328,628	-0.18(-0.72%)
Dec 04, 2015	25.06	25.31	24.82	25.25	303,309	+0.13(+0.53%)
Dec 03, 2015	25.00	25.60	24.77	25.12	266,007	+0.28(+1.13%)
Dec 02, 2015	24.69	24.92	24.58	24.84	336,555	+0.16(+0.64%)
Dec 01, 2015	24.68	24.94	24.33	24.68	160,488	+0.10(+0.40%)
Nov 30, 2015	24.83	25.04	24.53	24.58	175,993	-0.22(-0.87%)
Nov 27, 2015	24.69	25.08	24.44	24.80	133,456	+0.05(+0.20%)
Nov 25, 2015	25.24	24.75	24.75	24.75	364,117	-0.61(-2.41%)
Nov 24, 2015	25.01	25.52	24.87	25.36	359,255	+0.46(+1.83%)
Nov 23, 2015	25.15	25.56	24.63	24.91	324,580	-0.29(-1.15%)
Nov 20, 2015	25.19	25.73	24.98	25.20	171,873	-0.02(-0.07%)
Nov 19, 2015	25.00	25.70	24.71	25.21	204,475	+0.40(+1.60%)
Nov 18, 2015	24.44	24.87	23.83	24.82	789,458	+0.56(+2.32%)
Nov 17, 2015	25.78	25.82	23.90	24.25	556,908	-1.45(-5.64%)
Nov 16, 2015	25.69	27.96	25.17	25.70	423,457	+0.10(+0.38%)
Nov 13, 2015	25.71	26.79	25.33	25.60	206,111	-0.28(-1.10%)
Nov 12, 2015	26.95	26.95	25.86	25.89	204,437	-1.34(-4.93%)
Nov 11, 2015	27.26	27.57	27.00	27.23	265,191	-0.02(-0.09%)
Nov 10, 2015	27.34	27.56	26.87	27.26	297,729	-0.05(-0.18%)
Nov 09, 2015	28.19	28.19	27.13	27.31	270,040	-1.03(-3.62%)
Nov 06, 2015	27.83	28.45	27.31	28.33	358,883	+0.31(+1.10%)
Nov 05, 2015	27.68	28.80	27.50	28.02	389,201	+0.55(+2.01%)
Nov 04, 2015	33.08	34.82	27.17	27.47	694,706	-7.43(-21.29%)
Nov 03, 2015	35.21	35.62	34.56	34.90	155,007	-0.44(-1.24%)
Nov 02, 2015	34.58	35.72	34.58	35.34	154,136	+0.76(+2.19%)
Oct 30, 2015	34.00	34.59	33.32	34.58	201,362	+0.68(+1.99%)
Oct 29, 2015	34.31	34.65	33.78	33.91	122,209	-0.63(-1.81%)
Oct 28, 2015	33.76	34.67	33.45	34.53	175,214	+0.92(+2.74%)
Oct 27, 2015	34.57	35.00	33.39	33.61	173,430	-1.07(-3.10%)
Oct 26, 2015	35.77	35.77	34.57	34.69	117,756	-1.03(-2.87%)
Oct 23, 2015	35.68	35.91	35.16	35.71	92,728	+0.18(+0.50%)
Oct 22, 2015	35.30	36.00	35.19	35.53	82,766	+0.50(+1.42%)
Oct 21, 2015	36.03	36.03	34.82	35.04	161,978	-0.82(-2.29%)
Oct 20, 2015	35.36	36.00	35.33	35.86	101,591	+0.37(+1.06%)
Oct 19, 2015	35.79	36.05	35.09	35.49	177,344	-0.46(-1.29%)
Oct 16, 2015	35.51	36.03	35.18	35.95	153,840	+0.44(+1.24%)
Oct 15, 2015	35.05	35.54	34.23	35.51	116,041	+0.49(+1.39%)
Oct 14, 2015	34.83	35.26	34.72	35.02	200,243	+0.13(+0.37%)
Oct 13, 2015	34.99	35.52	34.74	34.89	99,263	-0.19(-0.53%)
Oct 12, 2015	35.17	35.17	34.35	35.08	201,098	+0.06(+0.16%)
Oct 09, 2015	35.09	35.81	34.97	35.02	155,999	-0.02(-0.07%)
Oct 08, 2015	34.31	35.05	33.91	35.05	200,306	+0.75(+2.18%)
Oct 07, 2015	34.42	35.10	34.03	34.30	238,788	+0.20(+0.60%)
Oct 06, 2015	33.56	34.42	33.56	34.09	152,764	+0.61(+1.82%)
Oct 05, 2015	32.67	33.78	32.60	33.48	168,045	+1.10(+3.39%)
Oct 02, 2015	31.95	32.38	31.73	32.38	125,707	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.