Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.23	35.01	33.91	34.70	198,485	+0.56(+1.64%)
Dec 28, 2012	34.33	34.67	34.13	34.14	84,315	-0.32(-0.93%)
Dec 27, 2012	34.55	34.68	34.20	34.46	135,889	-0.13(-0.39%)
Dec 26, 2012	34.81	34.97	34.33	34.59	95,612	-0.04(-0.11%)
Dec 24, 2012	34.39	34.81	33.92	34.63	102,674	-0.16(-0.45%)
Dec 21, 2012	34.44	34.79	34.27	34.79	682,290	+0.07(+0.20%)
Dec 20, 2012	34.31	34.97	34.22	34.72	123,560	+0.41(+1.19%)
Dec 19, 2012	34.18	34.73	34.09	34.31	213,643	-0.01(-0.04%)
Dec 18, 2012	34.69	34.95	34.19	34.33	154,898	-0.25(-0.71%)
Dec 17, 2012	34.13	34.85	34.13	34.57	137,155	+0.45(+1.31%)
Dec 14, 2012	34.92	35.12	34.03	34.12	104,744	-0.80(-2.30%)
Dec 13, 2012	35.21	35.52	34.69	34.93	146,887	-0.25(-0.70%)
Dec 12, 2012	35.96	35.96	35.10	35.17	102,022	-0.46(-1.30%)
Dec 11, 2012	36.08	36.11	35.37	35.64	146,146	-0.12(-0.33%)
Dec 10, 2012	35.76	35.94	35.44	35.76	70,502	+0.07(+0.21%)
Dec 07, 2012	35.29	35.82	34.97	35.68	134,148	+0.31(+0.86%)
Dec 06, 2012	35.30	35.53	35.03	35.38	81,797	+0.02(+0.06%)
Dec 05, 2012	35.76	35.76	35.14	35.35	136,789	-0.23(-0.65%)
Dec 04, 2012	36.14	36.18	35.02	35.58	102,865	-0.11(-0.31%)
Nov 30, 2012	35.82	36.07	35.54	35.70	237,055	+0.06(+0.17%)
Nov 29, 2012	35.86	36.09	35.59	35.64	63,485	+0.14(+0.40%)
Nov 28, 2012	35.41	35.87	35.04	35.49	105,214	+0.01(+0.04%)
Nov 27, 2012	35.43	35.98	34.84	35.48	142,522	+0.09(+0.25%)
Nov 26, 2012	36.22	36.34	34.88	35.39	229,588	-0.97(-2.66%)
Nov 23, 2012	35.64	36.66	35.64	36.36	99,421	+0.86(+2.41%)
Nov 21, 2012	34.56	35.54	34.53	35.50	87,775	+1.15(+3.36%)
Nov 20, 2012	33.80	35.67	33.27	34.35	210,398	+0.51(+1.50%)
Nov 19, 2012	33.22	34.13	32.92	33.84	295,202	+1.11(+3.39%)
Nov 16, 2012	32.94	33.20	32.25	32.73	156,793	-0.37(-1.10%)
Nov 15, 2012	34.31	34.31	32.81	33.10	211,441	-1.21(-3.52%)
Nov 14, 2012	34.27	35.01	34.14	34.30	91,309	+0.22(+0.63%)
Nov 13, 2012	34.38	34.94	34.01	34.09	68,272	-0.56(-1.62%)
Nov 12, 2012	34.59	34.79	34.12	34.65	56,650	+0.26(+0.75%)
Nov 09, 2012	33.95	34.75	33.71	34.39	93,691	+0.20(+0.58%)
Nov 08, 2012	34.98	35.00	34.17	34.19	78,655	-0.95(-2.71%)
Nov 07, 2012	36.07	36.43	34.98	35.14	127,244	-1.34(-3.67%)
Nov 06, 2012	35.86	36.57	35.53	36.48	106,788	+1.05(+2.96%)
Nov 05, 2012	35.26	35.87	34.98	35.43	156,721	+0.01(+0.02%)
Nov 02, 2012	36.20	36.20	35.25	35.42	140,516	-0.90(-2.48%)
Nov 01, 2012	35.34	36.33	34.56	36.33	180,006	+1.09(+3.11%)
Oct 31, 2012	35.42	35.55	34.91	35.23	72,245	-0.05(-0.15%)
Oct 26, 2012	35.34	35.28	35.28	35.28	47,876	+0.01(+0.04%)
Oct 25, 2012	35.59	35.59	35.03	35.27	63,502	-0.02(-0.06%)
Oct 24, 2012	35.85	35.85	35.06	35.29	86,293	-0.34(-0.95%)
Oct 23, 2012	35.11	35.75	34.60	35.63	56,419	+0.10(+0.27%)
Oct 19, 2012	36.33	36.62	35.32	35.54	76,250	-1.06(-2.91%)
Oct 18, 2012	36.63	36.84	36.59	36.60	60,962	-0.16(-0.42%)
Oct 17, 2012	36.33	36.81	36.33	36.76	64,220	+0.52(+1.45%)
Oct 16, 2012	35.81	36.47	35.81	36.23	176,248	+0.52(+1.45%)
Oct 15, 2012	35.45	36.14	35.32	35.71	65,951	+0.27(+0.75%)
Oct 12, 2012	35.37	35.71	35.26	35.45	50,132	-0.04(-0.13%)
Oct 11, 2012	36.04	36.30	35.34	35.49	78,100	-0.33(-0.91%)
Oct 10, 2012	35.34	36.11	35.13	35.82	91,798	+0.44(+1.24%)
Oct 09, 2012	36.06	36.10	35.26	35.38	103,691	-0.70(-1.94%)
Oct 08, 2012	35.68	36.13	35.55	36.08	114,425	+0.31(+0.87%)
Oct 05, 2012	35.96	36.19	35.65	35.77	101,075	-0.23(-0.64%)
Oct 04, 2012	36.59	36.59	35.79	35.99	87,393	-0.51(-1.40%)
Oct 03, 2012	36.57	36.75	36.00	36.50	170,345	-0.10(-0.26%)
Oct 02, 2012	36.45	36.62	36.05	36.60	115,200	+0.34(+0.94%)
Oct 01, 2012	36.08	36.84	35.87	36.26	141,528	+0.41(+1.13%)
Sep 28, 2012	35.81	36.06	35.41	35.85	73,341	-0.15(-0.41%)
Sep 27, 2012	35.99	36.24	35.74	36.00	94,991	+0.07(+0.21%)
Sep 26, 2012	36.39	36.39	35.74	35.93	89,851	-0.33(-0.90%)
Sep 25, 2012	36.26	36.56	36.12	36.25	142,651	+0.20(+0.55%)
Sep 24, 2012	36.39	36.46	35.88	36.05	84,228	-0.41(-1.14%)
Sep 21, 2012	36.29	36.66	36.06	36.47	245,171	+0.62(+1.73%)
Sep 20, 2012	35.92	35.94	35.08	35.85	188,014	-0.19(-0.53%)
Sep 19, 2012	37.07	37.13	36.00	36.04	110,770	-1.12(-3.00%)
Sep 18, 2012	36.84	37.53	36.79	37.16	157,183	+0.38(+1.05%)
Sep 17, 2012	36.93	37.13	36.56	36.77	99,571	-0.34(-0.92%)
Sep 14, 2012	37.46	37.52	36.99	37.11	110,605	-0.10(-0.26%)
Sep 13, 2012	37.15	37.49	36.82	37.21	111,150	+0.20(+0.54%)
Sep 12, 2012	37.13	37.15	36.76	37.01	91,762	-0.06(-0.16%)
Sep 11, 2012	37.39	37.48	36.86	37.07	185,417	-0.23(-0.61%)
Sep 10, 2012	36.97	37.50	36.78	37.30	152,778	+0.41(+1.10%)
Sep 07, 2012	36.67	37.33	36.47	36.89	284,465	+0.41(+1.11%)
Sep 06, 2012	35.91	36.73	35.82	36.48	176,109	+0.84(+2.37%)
Sep 05, 2012	35.16	35.99	35.16	35.64	147,326	+0.35(+0.98%)
Sep 04, 2012	35.04	35.53	34.77	35.29	139,298	+0.33(+0.93%)
Aug 31, 2012	34.93	35.11	34.66	34.97	111,779	+0.29(+0.83%)
Aug 30, 2012	34.69	34.89	34.64	34.68	80,369	-0.22(-0.64%)
Aug 29, 2012	34.55	35.01	34.38	34.90	137,836	+0.27(+0.77%)
Aug 27, 2012	34.75	34.75	34.45	34.63	177,970	+0.06(+0.17%)
Aug 24, 2012	34.49	34.77	34.35	34.57	246,924	-0.08(-0.23%)
Aug 23, 2012	34.63	34.80	34.46	34.66	99,240	-0.07(-0.21%)
Aug 22, 2012	34.55	34.76	34.34	34.73	183,356	+0.04(+0.13%)
Aug 21, 2012	34.52	35.12	34.42	34.69	162,715	+0.21(+0.62%)
Aug 20, 2012	34.74	34.84	34.36	34.47	200,484	-0.47(-1.35%)
Aug 17, 2012	34.73	35.02	34.73	34.94	102,333	+0.12(+0.34%)
Aug 16, 2012	34.46	35.08	34.46	34.83	130,412	+0.31(+0.90%)
Aug 15, 2012	34.31	34.66	34.14	34.52	444,569	+0.06(+0.17%)
Aug 14, 2012	35.10	35.23	34.41	34.46	364,557	-0.64(-1.83%)
Aug 13, 2012	35.20	35.25	34.97	35.10	295,030	-0.35(-1.00%)
Aug 10, 2012	36.05	36.06	35.24	35.45	499,251	-0.73(-2.02%)
Aug 09, 2012	36.62	37.17	36.04	36.19	177,457	-0.60(-1.63%)
Aug 08, 2012	37.97	38.19	36.53	36.79	255,218	-0.88(-2.34%)
Aug 07, 2012	40.67	41.41	37.01	37.67	1,322,426	-4.36(-10.38%)
Aug 06, 2012	42.48	42.53	41.97	42.03	116,185	-0.49(-1.15%)
Aug 03, 2012	42.43	42.84	42.43	42.52	74,942	+0.67(+1.59%)
Aug 02, 2012	41.78	42.04	41.35	41.85	92,551	-0.10(-0.23%)
Aug 01, 2012	43.00	43.14	41.94	41.95	134,117	-0.92(-2.14%)
Jul 31, 2012	42.03	42.97	41.87	42.86	99,931	+0.81(+1.92%)
Jul 30, 2012	42.52	42.57	41.93	42.06	92,408	-0.46(-1.08%)
Jul 27, 2012	42.50	42.55	42.26	42.52	182,859	+0.09(+0.21%)
Jul 26, 2012	42.78	43.26	42.26	42.43	59,024	+0.34(+0.81%)
Jul 25, 2012	42.10	42.49	41.85	42.09	47,501	+0.27(+0.64%)
Jul 24, 2012	42.39	42.51	41.72	41.82	106,658	-0.33(-0.77%)
Jul 23, 2012	41.50	42.40	41.43	42.15	96,050	-0.21(-0.49%)
Jul 20, 2012	42.09	42.43	41.86	42.35	106,745	-0.10(-0.23%)
Jul 19, 2012	42.63	42.63	41.89	42.45	106,879	+0.01(+0.02%)
Jul 18, 2012	42.14	42.61	42.14	42.44	89,992	+0.29(+0.68%)
Jul 17, 2012	42.15	42.26	41.77	42.15	91,373	+0.02(+0.05%)
Jul 16, 2012	42.18	42.18	41.96	42.13	130,691	-0.14(-0.33%)
Jul 13, 2012	42.20	42.71	42.20	42.27	138,798	+0.27(+0.63%)
Jul 12, 2012	41.10	42.13	40.82	42.01	107,194	+0.78(+1.88%)
Jul 11, 2012	41.48	41.60	41.02	41.23	175,707	-0.05(-0.12%)
Jul 10, 2012	41.78	41.93	41.19	41.28	129,765	-0.38(-0.92%)
Jul 09, 2012	42.00	42.13	41.34	41.66	201,024	-0.28(-0.67%)
Jul 06, 2012	41.69	41.95	41.42	41.94	118,814	+0.00(+0.00%)
Jul 05, 2012	42.68	42.68	41.91	41.94	160,083	-0.74(-1.74%)
Jul 03, 2012	42.16	42.69	42.06	42.69	62,459	+0.62(+1.47%)
Jul 02, 2012	41.45	42.15	41.27	42.07	336,019	+0.52(+1.26%)
Jun 29, 2012	41.03	41.63	40.42	41.55	260,936	+1.44(+3.60%)
Jun 28, 2012	39.29	40.15	39.16	40.10	186,976	+0.62(+1.57%)
Jun 27, 2012	38.71	39.54	38.71	39.49	281,427	+0.74(+1.92%)
Jun 26, 2012	38.21	38.84	38.03	38.74	193,133	+0.70(+1.84%)
Jun 25, 2012	37.93	38.32	37.90	38.04	164,389	-0.40(-1.03%)
Jun 22, 2012	38.02	38.59	37.78	38.44	349,311	+0.82(+2.17%)
Jun 21, 2012	38.63	38.63	37.42	37.62	362,064	-1.05(-2.72%)
Jun 20, 2012	39.44	39.66	38.65	38.68	295,427	-0.68(-1.74%)
Jun 19, 2012	38.90	39.50	38.90	39.36	221,147	+0.79(+2.04%)
Jun 18, 2012	38.35	38.76	38.35	38.57	160,027	+0.06(+0.15%)
Jun 15, 2012	38.48	38.80	38.48	38.51	217,931	-0.01(-0.02%)
Jun 14, 2012	38.63	38.87	38.11	38.52	147,049	-0.04(-0.10%)
Jun 13, 2012	38.38	38.98	38.22	38.56	216,494	+0.15(+0.38%)
Jun 12, 2012	37.90	38.52	37.52	38.41	238,223	+0.74(+1.95%)
Jun 11, 2012	39.35	39.35	37.59	37.68	321,112	-1.13(-2.90%)
Jun 08, 2012	38.51	38.99	38.17	38.80	128,388	+0.14(+0.36%)
Jun 07, 2012	37.90	39.17	37.86	38.66	450,607	+1.08(+2.88%)
Jun 06, 2012	36.59	37.60	36.59	37.58	202,012	+1.32(+3.65%)
Jun 05, 2012	35.96	36.42	35.58	36.25	161,875	+0.21(+0.59%)
Jun 04, 2012	36.10	36.58	35.73	36.04	183,987	-0.13(-0.37%)
Jun 01, 2012	36.31	37.21	36.14	36.17	234,138	-0.97(-2.61%)
May 31, 2012	37.01	37.31	36.80	37.15	292,800	-0.02(-0.06%)
May 30, 2012	36.15	37.28	35.70	37.17	345,556	+0.76(+2.08%)
May 29, 2012	35.90	36.73	35.71	36.41	121,939	+0.78(+2.19%)
May 25, 2012	35.76	35.85	35.47	35.63	153,167	+0.01(+0.04%)
May 24, 2012	35.58	35.83	35.21	35.61	208,675	+0.22(+0.62%)
May 23, 2012	35.00	35.59	34.85	35.39	340,386	+0.39(+1.11%)
May 22, 2012	35.39	35.59	34.67	35.00	182,722	-0.32(-0.90%)
May 21, 2012	34.78	35.39	34.58	35.32	179,537	+0.68(+1.98%)
May 18, 2012	35.32	35.49	34.50	34.64	289,692	-0.54(-1.55%)
May 17, 2012	35.45	35.56	34.95	35.18	550,961	-0.15(-0.42%)
May 16, 2012	35.62	35.67	35.29	35.33	256,523	-0.16(-0.46%)
May 15, 2012	35.36	35.71	35.03	35.49	215,669	+0.17(+0.48%)
May 14, 2012	35.45	35.76	35.14	35.32	184,546	-0.55(-1.54%)
May 11, 2012	35.25	36.15	35.18	35.87	601,928	+0.44(+1.25%)
May 10, 2012	35.53	35.71	35.20	35.43	183,498	+0.08(+0.23%)
May 09, 2012	35.25	35.70	34.96	35.35	181,677	-0.28(-0.78%)
May 08, 2012	35.13	35.70	35.01	35.63	156,745	+0.19(+0.54%)
May 07, 2012	35.16	35.73	35.16	35.44	142,712	+0.12(+0.33%)
May 04, 2012	35.40	35.53	35.19	35.32	182,484	-0.32(-0.89%)
May 03, 2012	35.28	35.78	35.04	35.64	183,154	+0.26(+0.75%)
May 02, 2012	35.44	36.12	34.67	35.37	270,702	-0.57(-1.58%)
May 01, 2012	36.00	37.01	35.94	35.94	190,755	-0.24(-0.67%)
Apr 30, 2012	36.35	36.35	35.96	36.18	113,498	-0.20(-0.55%)
Apr 27, 2012	36.24	36.50	35.80	36.38	175,346	+0.26(+0.71%)
Apr 26, 2012	36.17	36.41	35.81	36.12	179,740	-0.15(-0.41%)
Apr 25, 2012	36.39	36.90	36.09	36.27	134,645	+0.33(+0.92%)
Apr 24, 2012	35.42	35.98	35.37	35.94	146,812	+0.46(+1.29%)
Apr 23, 2012	35.70	36.03	35.14	35.48	160,833	-0.82(-2.25%)
Apr 20, 2012	36.80	36.80	36.12	36.30	137,730	+0.13(+0.35%)
Apr 19, 2012	36.37	36.56	35.78	36.17	128,009	-0.07(-0.20%)
Apr 18, 2012	36.30	36.37	35.92	36.25	99,778	-0.26(-0.71%)
Apr 17, 2012	36.37	36.64	36.27	36.51	287,213	+0.26(+0.73%)
Apr 16, 2012	36.53	36.56	35.55	36.24	249,688	-0.18(-0.51%)
Apr 13, 2012	36.34	36.64	35.95	36.42	165,434	-0.18(-0.50%)
Apr 12, 2012	36.14	36.83	36.00	36.61	178,319	+0.38(+1.04%)
Apr 11, 2012	36.12	36.30	35.62	36.23	255,745	+0.51(+1.43%)
Apr 10, 2012	36.53	36.56	35.35	35.72	310,155	-0.94(-2.56%)
Apr 09, 2012	36.28	36.87	36.02	36.66	144,932	-0.25(-0.67%)
Apr 05, 2012	37.03	37.23	36.69	36.91	213,907	-0.21(-0.57%)
Apr 04, 2012	36.83	37.62	36.83	37.12	336,254	-0.42(-1.13%)
Apr 03, 2012	37.19	37.70	36.61	37.54	3,559,208	+0.23(+0.61%)
Apr 02, 2012	36.74	37.43	36.74	37.32	408,121	+0.64(+1.74%)
Mar 30, 2012	36.48	36.83	36.26	36.68	244,014	+0.53(+1.46%)
Mar 29, 2012	36.55	36.59	35.78	36.15	584,272	+1.02(+2.92%)
Mar 28, 2012	35.44	35.66	34.93	35.13	348,484	-0.34(-0.97%)
Mar 27, 2012	36.06	36.31	35.47	35.47	152,483	-0.48(-1.33%)
Mar 26, 2012	35.60	36.15	35.52	35.95	216,855	+0.81(+2.30%)
Mar 23, 2012	34.53	35.49	34.40	35.14	306,281	+0.47(+1.35%)
Mar 22, 2012	34.29	34.80	34.29	34.67	255,043	+0.03(+0.08%)
Mar 21, 2012	34.72	34.83	34.33	34.64	181,849	-0.10(-0.29%)
Mar 20, 2012	35.11	35.39	34.59	34.75	143,272	-0.74(-2.08%)
Mar 19, 2012	35.03	36.09	35.03	35.49	181,132	+0.27(+0.77%)
Mar 16, 2012	35.22	35.75	35.04	35.22	255,653	+0.14(+0.40%)
Mar 15, 2012	34.53	35.27	34.45	35.08	222,303	+0.46(+1.33%)
Mar 14, 2012	34.90	35.14	34.32	34.62	222,892	-0.24(-0.69%)
Mar 13, 2012	34.51	34.90	33.83	34.86	181,239	+0.72(+2.12%)
Mar 12, 2012	33.85	34.33	33.55	34.13	178,275	+0.12(+0.37%)
Mar 09, 2012	34.04	34.33	33.48	34.01	331,189	-0.05(-0.15%)
Mar 08, 2012	33.62	34.15	32.95	34.06	279,137	+0.76(+2.29%)
Mar 07, 2012	33.29	33.60	32.78	33.30	748,242	+0.18(+0.55%)
Mar 06, 2012	34.37	34.39	33.11	33.12	453,089	-1.68(-4.82%)
Mar 05, 2012	36.31	36.31	34.64	34.79	281,496	-1.63(-4.48%)
Mar 02, 2012	37.37	37.38	36.06	36.42	478,667	-0.92(-2.47%)
Mar 01, 2012	37.26	37.51	36.89	37.35	496,648	+0.48(+1.29%)
Feb 29, 2012	37.32	37.33	36.82	36.87	346,892	-0.26(-0.69%)
Feb 28, 2012	37.05	37.33	37.00	37.13	279,382	+0.06(+0.16%)
Feb 27, 2012	36.78	37.26	36.59	37.07	258,110	-0.08(-0.22%)
Feb 24, 2012	37.34	37.47	36.94	37.15	161,565	-0.12(-0.33%)
Feb 23, 2012	37.24	37.48	37.05	37.27	223,970	+0.14(+0.37%)
Feb 22, 2012	36.60	37.48	35.93	37.13	501,171	+0.27(+0.73%)
Feb 21, 2012	36.66	37.24	36.25	36.86	312,045	+0.29(+0.80%)
Feb 17, 2012	36.61	36.78	36.37	36.57	214,142	+0.13(+0.36%)
Feb 16, 2012	35.75	36.72	35.75	36.44	310,386	+0.62(+1.74%)
Feb 15, 2012	36.02	36.25	35.39	35.82	180,714	-0.05(-0.14%)
Feb 14, 2012	35.87	36.24	35.54	35.87	203,637	-0.27(-0.75%)
Feb 13, 2012	35.79	36.29	35.59	36.14	138,906	+0.50(+1.42%)
Feb 10, 2012	35.61	35.82	35.30	35.63	61,470	-0.34(-0.96%)
Feb 09, 2012	36.56	36.82	35.81	35.98	151,599	-0.59(-1.62%)
Feb 08, 2012	36.55	36.79	36.36	36.57	274,566	-0.01(-0.04%)
Feb 07, 2012	36.98	36.98	36.53	36.58	100,589	-0.34(-0.91%)
Feb 06, 2012	36.91	37.43	36.72	36.92	81,304	-0.35(-0.94%)
Feb 03, 2012	37.99	37.99	36.96	37.27	207,281	-0.01(-0.04%)
Feb 02, 2012	37.97	38.16	37.26	37.29	136,430	-0.66(-1.74%)
Feb 01, 2012	36.81	38.22	36.79	37.95	275,620	+1.41(+3.87%)
Jan 31, 2012	37.13	37.20	36.36	36.53	189,135	-0.32(-0.87%)
Jan 30, 2012	36.91	37.22	36.80	36.85	183,526	-0.42(-1.14%)
Jan 27, 2012	35.62	37.43	35.62	37.28	369,561	+1.46(+4.09%)
Jan 26, 2012	36.11	36.44	35.65	35.82	166,152	-0.19(-0.54%)
Jan 25, 2012	35.03	36.08	34.84	36.01	357,495	+0.85(+2.40%)
Jan 24, 2012	34.67	35.19	34.67	35.16	146,394	+0.18(+0.52%)
Jan 23, 2012	34.68	35.11	34.61	34.98	165,277	+0.29(+0.82%)
Jan 20, 2012	34.76	35.05	34.60	34.70	154,620	-0.18(-0.52%)
Jan 19, 2012	35.11	35.11	34.74	34.88	109,751	-0.18(-0.50%)
Jan 18, 2012	34.90	35.14	34.36	35.05	114,286	+0.15(+0.44%)
Jan 17, 2012	35.33	35.82	34.67	34.90	194,880	+0.26(+0.76%)
Jan 13, 2012	35.71	36.00	34.55	34.64	299,352	-1.53(-4.23%)
Jan 12, 2012	36.70	36.91	35.52	36.17	204,762	-0.42(-1.14%)
Jan 11, 2012	36.38	36.93	36.38	36.58	164,027	-0.06(-0.16%)
Jan 10, 2012	37.36	37.36	36.56	36.64	173,512	-0.31(-0.83%)
Jan 09, 2012	36.99	37.20	36.59	36.95	147,789	+0.09(+0.26%)
Jan 06, 2012	36.47	37.31	36.47	36.85	387,943	+0.44(+1.20%)
Jan 05, 2012	35.53	36.44	35.46	36.42	452,221	+0.63(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.