Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.96	35.42	34.62	35.20	14,712	+0.22(+0.63%)
Dec 30, 2019	34.92	35.18	34.46	34.98	7,862	-0.05(-0.16%)
Dec 27, 2019	34.92	35.31	34.92	35.03	8,609	-0.11(-0.31%)
Dec 26, 2019	34.92	35.60	33.75	35.14	15,859	+0.08(+0.24%)
Dec 24, 2019	35.19	35.44	35.06	35.06	5,557	-0.21(-0.60%)
Dec 23, 2019	35.56	35.60	34.86	35.27	13,418	-0.56(-1.56%)
Dec 20, 2019	35.64	35.83	35.26	35.83	40,213	+0.18(+0.51%)
Dec 19, 2019	35.51	35.82	35.19	35.65	12,543	-0.05(-0.13%)
Dec 18, 2019	35.63	35.70	35.02	35.70	16,635	+0.26(+0.72%)
Dec 17, 2019	35.02	35.44	34.87	35.44	28,464	+0.41(+1.18%)
Dec 16, 2019	35.47	35.75	34.67	35.03	25,763	-0.57(-1.60%)
Dec 13, 2019	34.40	35.64	34.40	35.59	28,225	+0.82(+2.35%)
Dec 12, 2019	34.78	34.78	34.14	34.78	11,815	+0.39(+1.12%)
Dec 11, 2019	34.47	34.78	33.83	34.39	8,980	-0.06(-0.19%)
Dec 10, 2019	33.83	34.46	33.73	34.46	9,797	+0.72(+2.15%)
Dec 09, 2019	33.99	34.04	33.43	33.73	8,339	-0.12(-0.35%)
Dec 06, 2019	34.13	34.40	33.62	33.85	21,250	+0.08(+0.24%)
Dec 05, 2019	33.70	34.02	33.68	33.77	7,203	-0.01(-0.03%)
Dec 04, 2019	33.97	34.38	33.78	33.78	9,364	-0.03(-0.08%)
Dec 03, 2019	33.95	34.09	33.78	33.80	4,360	-0.17(-0.49%)
Dec 02, 2019	34.20	34.20	33.75	33.97	8,433	-0.33(-0.96%)
Nov 29, 2019	34.26	34.41	33.72	34.30	5,339	+0.15(+0.43%)
Nov 27, 2019	34.38	34.60	34.14	34.15	6,320	-0.45(-1.30%)
Nov 26, 2019	34.77	34.77	34.41	34.60	7,899	+0.09(+0.27%)
Nov 25, 2019	34.23	34.82	33.96	34.51	10,314	+0.19(+0.56%)
Nov 22, 2019	33.91	34.32	33.51	34.32	5,557	+0.51(+1.52%)
Nov 21, 2019	34.31	34.35	33.79	33.80	5,480	-0.29(-0.86%)
Nov 20, 2019	34.50	34.55	34.10	34.10	23,033	-0.49(-1.41%)
Nov 19, 2019	34.23	34.72	34.02	34.58	12,553	+0.45(+1.32%)
Nov 18, 2019	33.61	34.26	33.58	34.14	10,356	+0.61(+1.83%)
Nov 15, 2019	34.18	34.22	33.45	33.52	13,077	-0.47(-1.38%)
Nov 14, 2019	33.58	34.30	33.58	33.99	7,309	+0.10(+0.30%)
Nov 13, 2019	33.78	34.21	33.59	33.89	9,379	-0.15(-0.43%)
Nov 12, 2019	34.17	34.45	33.74	34.03	12,737	-0.03(-0.08%)
Nov 11, 2019	33.82	34.06	33.80	34.06	8,804	+0.20(+0.59%)
Nov 08, 2019	33.81	34.17	33.76	33.86	10,504	+0.05(+0.14%)
Nov 07, 2019	33.64	33.94	33.48	33.81	13,192	+0.37(+1.09%)
Nov 06, 2019	33.37	33.59	33.16	33.45	10,302	+0.05(+0.14%)
Nov 05, 2019	33.49	33.57	33.17	33.40	19,853	-0.09(-0.27%)
Nov 04, 2019	33.60	33.60	33.30	33.49	5,901	+0.25(+0.74%)
Nov 01, 2019	33.34	33.36	33.05	33.25	13,677	-0.03(-0.08%)
Oct 31, 2019	33.30	33.30	33.02	33.28	14,216	+0.01(+0.03%)
Oct 30, 2019	33.27	33.72	33.13	33.27	18,458	+0.02(+0.06%)
Oct 29, 2019	32.97	33.27	32.83	33.25	13,823	+0.38(+1.17%)
Oct 28, 2019	33.05	33.24	32.80	32.86	16,798	-0.05(-0.17%)
Oct 25, 2019	32.76	33.22	32.76	32.92	11,926	-0.05(-0.14%)
Oct 24, 2019	33.45	33.45	32.85	32.96	13,370	-0.80(-2.36%)
Oct 23, 2019	33.08	33.81	32.92	33.76	23,256	+0.79(+2.38%)
Oct 22, 2019	32.76	33.13	32.76	32.97	11,072	-0.16(-0.47%)
Oct 21, 2019	33.36	33.36	33.01	33.13	14,950	+0.07(+0.22%)
Oct 18, 2019	32.78	33.13	32.76	33.06	17,288	+0.15(+0.44%)
Oct 17, 2019	32.92	33.11	32.76	32.91	9,989	+0.19(+0.59%)
Oct 16, 2019	33.04	33.04	32.63	32.72	14,472	-0.21(-0.64%)
Oct 15, 2019	32.97	33.04	32.85	32.93	11,967	-0.16(-0.47%)
Oct 14, 2019	32.90	33.08	32.68	33.08	5,930	-0.13(-0.39%)
Oct 11, 2019	33.19	33.36	33.02	33.21	14,990	+0.35(+1.06%)
Oct 10, 2019	33.29	33.29	32.82	32.86	7,672	-0.21(-0.64%)
Oct 09, 2019	32.95	33.49	32.83	33.07	13,798	+0.16(+0.50%)
Oct 08, 2019	33.04	33.31	32.70	32.91	15,190	-0.29(-0.88%)
Oct 07, 2019	32.46	33.80	32.46	33.20	32,231	+0.61(+1.88%)
Oct 04, 2019	32.53	32.90	32.08	32.59	30,528	+0.05(+0.14%)
Oct 03, 2019	32.79	32.79	32.07	32.54	9,193	-0.16(-0.50%)
Oct 02, 2019	32.91	32.91	32.23	32.71	18,038	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.