Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.72	28.72	28.72	5,728	-0.10(-0.36%)
Dec 30, 2020	28.94	28.94	28.83	28.83	5,728	+0.00(+0.00%)
Dec 29, 2020	29.31	29.31	28.37	28.83	10,302	-0.33(-1.13%)
Dec 28, 2020	29.73	29.74	29.16	29.16	6,974	-0.34(-1.15%)
Dec 24, 2020	29.80	30.44	29.33	29.50	3,497	+0.31(+1.07%)
Dec 23, 2020	29.54	30.27	29.19	29.19	6,804	+0.03(+0.10%)
Dec 22, 2020	30.90	30.90	29.08	29.16	16,942	+0.00(+0.00%)
Dec 21, 2020	29.64	29.76	29.16	29.16	20,776	-0.49(-1.66%)
Dec 18, 2020	30.10	30.91	29.65	29.65	58,073	+0.13(+0.45%)
Dec 17, 2020	30.76	30.76	29.47	29.52	15,274	-0.88(-2.89%)
Dec 16, 2020	29.94	31.35	29.94	30.39	22,568	+0.62(+2.09%)
Dec 15, 2020	28.31	30.03	28.31	29.77	16,066	+2.03(+7.31%)
Dec 14, 2020	29.04	29.05	27.74	27.74	12,073	-1.06(-3.67%)
Dec 11, 2020	29.16	29.16	28.68	28.80	8,371	-0.35(-1.20%)
Dec 10, 2020	29.01	29.15	28.91	29.15	7,983	+0.08(+0.26%)
Dec 09, 2020	29.46	29.46	29.07	29.07	18,635	-0.13(-0.45%)
Dec 08, 2020	29.01	29.24	28.85	29.21	11,520	+0.23(+0.78%)
Dec 07, 2020	29.21	29.21	28.85	28.98	9,047	-0.37(-1.25%)
Dec 04, 2020	28.89	29.38	28.76	29.35	13,670	+0.45(+1.57%)
Dec 03, 2020	28.47	28.92	28.38	28.89	24,784	-0.03(-0.10%)
Dec 02, 2020	28.29	28.92	28.17	28.92	9,059	+0.38(+1.32%)
Dec 01, 2020	28.78	28.92	28.54	28.54	12,082	+0.04(+0.13%)
Nov 30, 2020	28.91	29.02	28.35	28.51	15,026	-0.45(-1.56%)
Nov 27, 2020	28.74	29.01	28.74	28.96	3,073	+0.07(+0.23%)
Nov 25, 2020	29.23	29.49	28.89	28.89	7,736	-0.31(-1.07%)
Nov 24, 2020	28.54	29.21	28.47	29.21	24,100	+1.10(+3.93%)
Nov 23, 2020	28.53	28.59	27.93	28.10	15,184	-0.40(-1.39%)
Nov 20, 2020	27.87	28.50	27.36	28.50	51,609	+0.31(+1.10%)
Nov 19, 2020	27.95	28.31	27.84	28.19	11,835	-0.03(-0.10%)
Nov 18, 2020	28.31	28.49	27.97	28.21	36,571	+0.24(+0.84%)
Nov 17, 2020	27.33	28.37	27.33	27.98	26,212	+0.19(+0.68%)
Nov 16, 2020	27.57	28.00	27.39	27.79	21,098	+0.71(+2.61%)
Nov 13, 2020	26.75	27.36	26.75	27.08	16,320	+0.56(+2.10%)
Nov 12, 2020	26.49	27.26	26.41	26.53	18,662	-0.40(-1.47%)
Nov 11, 2020	26.72	27.08	26.27	26.92	19,851	+0.19(+0.70%)
Nov 10, 2020	25.05	26.82	25.05	26.73	107,453	+2.20(+8.95%)
Nov 09, 2020	26.05	26.33	23.81	24.54	24,930	+0.23(+0.97%)
Nov 06, 2020	24.73	24.73	24.30	24.30	6,072	-0.47(-1.89%)
Nov 05, 2020	23.43	24.77	23.11	24.77	9,475	+1.36(+5.81%)
Nov 04, 2020	24.08	24.26	23.40	23.41	12,841	-1.09(-4.44%)
Nov 03, 2020	24.91	25.35	23.96	24.50	37,860	-0.34(-1.36%)
Nov 02, 2020	24.40	24.88	24.39	24.84	14,820	+0.92(+3.85%)
Oct 30, 2020	24.20	24.20	23.92	23.92	8,309	-0.71(-2.90%)
Oct 29, 2020	24.22	24.89	23.99	24.63	6,088	+0.37(+1.51%)
Oct 28, 2020	24.61	24.88	23.75	24.27	9,988	-0.93(-3.69%)
Oct 27, 2020	23.29	25.59	23.08	25.19	91,186	+2.15(+9.33%)
Oct 26, 2020	22.89	23.45	22.46	23.04	8,818	+0.19(+0.82%)
Oct 23, 2020	23.25	23.47	22.86	22.86	10,227	-0.07(-0.29%)
Oct 22, 2020	23.00	23.06	22.92	22.92	5,997	+0.24(+1.08%)
Oct 21, 2020	22.91	22.91	22.68	22.68	2,688	-0.37(-1.59%)
Oct 20, 2020	22.93	23.04	22.28	23.04	4,192	+0.38(+1.66%)
Oct 19, 2020	22.65	23.09	22.65	22.67	10,516	-0.30(-1.31%)
Oct 16, 2020	22.43	22.97	22.18	22.97	8,309	+0.27(+1.20%)
Oct 15, 2020	21.71	22.70	21.71	22.70	7,693	+0.79(+3.60%)
Oct 14, 2020	21.15	22.58	21.15	21.91	9,872	+0.50(+2.32%)
Oct 13, 2020	21.58	21.58	21.07	21.41	6,429	-0.35(-1.60%)
Oct 12, 2020	21.36	21.76	21.36	21.76	8,560	+0.31(+1.44%)
Oct 09, 2020	21.82	21.82	21.45	21.45	4,261	-0.01(-0.04%)
Oct 08, 2020	21.58	21.69	20.92	21.46	9,103	+0.10(+0.48%)
Oct 07, 2020	20.79	21.67	20.77	21.36	14,364	+0.74(+3.60%)
Oct 06, 2020	20.93	21.37	20.46	20.61	11,931	-0.15(-0.72%)
Oct 05, 2020	21.73	21.73	20.18	20.76	56,047	-1.16(-5.31%)
Oct 02, 2020	20.89	22.20	20.89	21.93	7,563	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.