Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7700	0.8100	0.7600	0.8000	307,800	+0.04(+5.26%)
Dec 28, 2018	0.6900	0.7600	0.6700	0.7600	656,700	+0.07(+10.14%)
Dec 27, 2018	0.6800	0.7158	0.6700	0.6900	667,773	-0.01(-1.43%)
Dec 26, 2018	0.7150	0.7150	0.6700	0.7000	576,840	+0.00(+0.00%)
Dec 24, 2018	0.7100	0.7300	0.7000	0.7000	280,800	-0.02(-2.78%)
Dec 21, 2018	0.7400	0.7800	0.7200	0.7200	78,900	-0.02(-2.79%)
Dec 20, 2018	0.7599	0.7700	0.7000	0.7407	224,518	-0.02(-2.15%)
Dec 19, 2018	0.7898	0.7900	0.7220	0.7570	181,179	+0.00(+0.58%)
Dec 18, 2018	0.7949	0.8100	0.7500	0.7526	93,195	-0.03(-3.51%)
Dec 17, 2018	0.7800	0.8169	0.7620	0.7800	113,094	-0.02(-2.50%)
Dec 14, 2018	0.8000	0.8400	0.7700	0.8000	118,100	-0.02(-2.44%)
Dec 13, 2018	0.8755	0.8860	0.8120	0.8200	34,546	-0.05(-5.96%)
Dec 12, 2018	0.8980	0.9280	0.8701	0.8720	43,719	-0.00(-0.35%)
Dec 11, 2018	0.8802	0.9099	0.8751	0.8751	41,231	+0.01(+0.59%)
Dec 10, 2018	0.9100	0.9200	0.8700	0.8700	254,889	-0.04(-4.40%)
Dec 07, 2018	0.9200	0.9400	0.9000	0.9100	40,900	-0.01(-1.09%)
Dec 06, 2018	0.9200	0.9480	0.9200	0.9200	88,186	-0.01(-0.54%)
Dec 04, 2018	1.040	1.040	0.9200	0.9250	69,500	-0.07(-6.94%)
Dec 03, 2018	0.9700	1.000	0.9500	0.9940	89,900	+0.03(+3.54%)
Nov 30, 2018	1.020	1.050	0.9600	0.9600	293,700	-0.04(-4.00%)
Nov 29, 2018	0.9800	1.050	0.9600	1.000	62,072	+0.02(+2.04%)
Nov 28, 2018	0.9800	1.000	0.9700	0.9800	103,821	-0.02(-1.51%)
Nov 27, 2018	0.9632	1.040	0.9102	0.9950	170,752	+0.03(+3.43%)
Nov 26, 2018	1.000	1.000	0.9202	0.9620	134,448	-0.05(-4.75%)
Nov 23, 2018	0.9600	1.020	0.9600	1.010	44,100	+0.06(+6.32%)
Nov 21, 2018		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Nov 20, 2018	0.9450	0.9650	0.9200	0.9600	447,104	+0.01(+0.95%)
Nov 19, 2018	0.9840	1.030	0.9180	0.9510	302,613	-0.03(-2.96%)
Nov 16, 2018	1.010	1.020	0.9500	0.9800	119,200	-0.05(-4.85%)
Nov 15, 2018	0.9900	1.060	0.9800	1.030	285,052	+0.05(+5.10%)
Nov 14, 2018	0.9364	0.9858	0.9065	0.9800	836,013	+0.05(+5.38%)
Nov 13, 2018	1.020	1.020	0.9220	0.9300	347,531	-0.07(-7.00%)
Nov 12, 2018	1.120	1.150	1.000	1.000	829,934	-0.10(-9.09%)
Nov 09, 2018	1.090	1.140	1.065	1.100	571,400	+0.02(+1.85%)
Nov 08, 2018	1.150	1.189	1.070	1.080	1,120,082	-0.07(-6.49%)
Nov 07, 2018	1.200	1.200	1.120	1.155	1,296,884	-0.12(-9.77%)
Nov 06, 2018	1.290	1.330	1.270	1.280	96,208	-0.01(-0.78%)
Nov 05, 2018	1.250	1.320	1.250	1.290	217,807	+0.04(+3.20%)
Nov 02, 2018	1.300	1.300	1.240	1.250	1,009,300	-0.05(-3.85%)
Nov 01, 2018	1.310	1.360	1.300	1.300	57,463	-0.01(-0.76%)
Oct 31, 2018	1.330	1.380	1.300	1.310	75,953	-0.02(-1.50%)
Oct 30, 2018	1.330	1.360	1.310	1.330	115,771	+0.00(+0.00%)
Oct 29, 2018	1.390	1.430	1.330	1.330	207,088	-0.04(-2.92%)
Oct 26, 2018	1.390	1.400	1.360	1.370	54,900	-0.02(-1.44%)
Oct 25, 2018	1.400	1.410	1.390	1.390	66,429	-0.01(-0.71%)
Oct 24, 2018	1.400	1.450	1.400	1.400	48,318	-0.01(-0.71%)
Oct 23, 2018	1.400	1.410	1.380	1.410	66,817	+0.00(+0.00%)
Oct 22, 2018	1.360	1.470	1.360	1.410	67,856	+0.05(+3.68%)
Oct 19, 2018	1.370	1.390	1.360	1.360	105,900	+0.00(+0.00%)
Oct 18, 2018	1.390	1.390	1.360	1.360	208,055	-0.05(-3.55%)
Oct 17, 2018	1.450	1.450	1.410	1.410	195,792	-0.03(-2.08%)
Oct 16, 2018	1.490	1.490	1.440	1.440	288,053	-0.04(-2.70%)
Oct 15, 2018	1.470	1.490	1.450	1.480	67,139	+0.02(+1.37%)
Oct 12, 2018	1.480	1.500	1.460	1.460	163,300	-0.02(-1.35%)
Oct 11, 2018	1.470	1.500	1.470	1.480	198,616	+0.00(+0.00%)
Oct 10, 2018	1.530	1.530	1.470	1.480	265,726	-0.05(-3.27%)
Oct 09, 2018	1.550	1.610	1.530	1.530	287,769	-0.03(-1.92%)
Oct 08, 2018	1.580	1.600	1.550	1.560	91,516	-0.01(-0.64%)
Oct 05, 2018	1.610	1.630	1.560	1.570	114,400	-0.04(-2.48%)
Oct 04, 2018	1.630	1.639	1.610	1.610	73,595	-0.01(-0.62%)
Oct 03, 2018	1.660	1.660	1.610	1.620	377,457	-0.03(-1.82%)
Oct 02, 2018	1.680	1.690	1.650	1.650	134,439	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.