Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.78	28.78	28.78	2,143,814	+0.71(+2.53%)
Dec 30, 2020	28.05	28.89	27.63	28.07	2,143,814	+0.32(+1.15%)
Dec 29, 2020	27.44	27.82	26.83	27.75	1,765,316	+0.54(+1.98%)
Dec 28, 2020	26.63	27.74	26.43	27.21	2,321,307	+1.21(+4.65%)
Dec 24, 2020	26.39	26.39	25.73	26.00	901,600	-0.12(-0.46%)
Dec 23, 2020	25.86	26.66	25.59	26.12	1,471,106	+0.24(+0.93%)
Dec 22, 2020	26.35	26.52	25.06	25.88	3,476,586	-0.17(-0.65%)
Dec 21, 2020	25.96	26.72	25.58	26.05	4,734,258	-0.94(-3.48%)
Dec 18, 2020	26.77	27.16	26.14	26.99	4,465,200	+0.24(+0.90%)
Dec 17, 2020	27.44	27.47	26.60	26.75	2,949,137	-0.57(-2.09%)
Dec 16, 2020	27.97	28.10	27.08	27.32	1,780,652	-0.52(-1.87%)
Dec 15, 2020	27.82	28.18	27.17	27.84	2,884,470	+0.31(+1.13%)
Dec 14, 2020	28.80	29.12	27.36	27.53	2,765,617	-0.88(-3.10%)
Dec 11, 2020	29.00	29.10	28.24	28.41	1,883,400	-0.97(-3.30%)
Dec 10, 2020	29.02	29.99	28.76	29.38	2,012,964	-0.01(-0.03%)
Dec 09, 2020	29.95	30.51	29.20	29.39	1,841,669	-0.10(-0.34%)
Dec 08, 2020	29.69	30.10	29.08	29.49	1,588,067	-0.51(-1.70%)
Dec 07, 2020	30.61	31.13	29.70	30.00	4,432,649	-0.94(-3.04%)
Dec 04, 2020	28.70	31.00	28.67	30.94	3,365,100	+2.34(+8.18%)
Dec 03, 2020	28.95	29.74	28.48	28.60	3,189,341	-0.02(-0.07%)
Dec 02, 2020	27.40	28.91	27.00	28.62	2,867,209	+1.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.