Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.02	11.35	10.70	10.75	2,498,303	-0.36(-3.24%)
Dec 30, 2021	10.19	11.47	10.18	11.11	3,918,414	+0.91(+8.92%)
Dec 29, 2021	10.50	10.59	10.13	10.20	2,426,970	-0.34(-3.23%)
Dec 28, 2021	10.62	10.97	10.48	10.54	2,158,436	-0.16(-1.50%)
Dec 27, 2021	11.06	11.08	10.50	10.70	1,827,126	-0.30(-2.73%)
Dec 23, 2021	10.94	11.22	10.62	11.00	2,203,257	+0.16(+1.48%)
Dec 22, 2021	11.23	11.43	10.62	10.84	2,694,242	-0.32(-2.87%)
Dec 21, 2021	10.59	11.19	10.59	11.16	3,911,815	+0.80(+7.72%)
Dec 20, 2021	11.18	11.46	10.21	10.36	4,521,097	-0.97(-8.56%)
Dec 17, 2021	10.51	11.41	10.12	11.33	5,322,078	+0.80(+7.60%)
Dec 16, 2021	11.11	11.49	10.40	10.53	3,142,007	-0.40(-3.66%)
Dec 15, 2021	10.81	11.06	10.18	10.93	4,589,384	+0.04(+0.37%)
Dec 14, 2021	11.42	11.75	10.86	10.89	3,598,898	-0.75(-6.44%)
Dec 13, 2021	12.10	12.25	11.21	11.64	3,196,071	-0.48(-3.96%)
Dec 10, 2021	12.31	12.76	11.82	12.12	3,024,548	-0.10(-0.82%)
Dec 09, 2021	13.50	13.81	12.09	12.22	3,310,542	-1.34(-9.88%)
Dec 08, 2021	13.46	13.98	12.92	13.56	1,957,134	+0.16(+1.19%)
Dec 07, 2021	13.20	13.97	13.17	13.40	4,304,610	-0.11(-0.81%)
Dec 06, 2021	12.65	13.81	12.20	13.51	2,554,392	+0.86(+6.80%)
Dec 03, 2021	13.57	13.57	12.28	12.65	3,296,322	-0.92(-6.78%)
Dec 02, 2021	13.19	13.90	13.07	13.57	2,779,574	+0.27(+2.03%)
Dec 01, 2021	14.02	14.74	13.22	13.30	5,071,850	-0.53(-3.83%)
Nov 30, 2021	14.65	14.71	13.46	13.83	4,381,195	-0.91(-6.17%)
Nov 29, 2021	15.72	15.78	14.71	14.74	2,506,570	-0.80(-5.15%)
Nov 26, 2021	15.30	15.79	15.07	15.54	1,741,516	-0.17(-1.08%)
Nov 24, 2021	15.57	16.04	15.30	15.71	2,411,857	-0.06(-0.38%)
Nov 23, 2021	16.55	16.63	15.45	15.77	2,974,114	-0.84(-5.06%)
Nov 22, 2021	16.76	16.93	16.15	16.61	2,707,137	-0.02(-0.12%)
Nov 19, 2021	17.04	17.36	16.50	16.63	1,854,593	-0.55(-3.20%)
Nov 18, 2021	18.50	17.18	16.95	17.18	3,622,215	-1.29(-6.98%)
Nov 17, 2021	19.70	19.98	18.41	18.47	2,691,137	-1.30(-6.58%)
Nov 16, 2021	19.83	20.02	19.52	19.77	2,390,880	-0.22(-1.10%)
Nov 15, 2021	18.78	20.29	18.76	19.99	3,151,108	+1.40(+7.53%)
Nov 12, 2021	18.59	19.19	18.22	18.59	3,440,542	+0.00(+0.00%)
Nov 11, 2021	20.50	20.85	18.57	18.59	3,756,458	-2.03(-9.84%)
Nov 10, 2021	18.43			20.62	8,313,453	+1.24(+6.40%)
Nov 09, 2021	19.21	19.85	18.93	19.38	3,486,141	+0.25(+1.31%)
Nov 08, 2021	19.30	19.37	18.90	19.13	1,673,255	-0.03(-0.16%)
Nov 05, 2021	19.57	19.80	19.09	19.16	1,848,242	-0.31(-1.59%)
Nov 04, 2021	19.91	20.05	19.30	19.47	1,972,876	-0.41(-2.06%)
Nov 03, 2021	20.03	20.40	19.62	19.88	1,965,900	-0.16(-0.80%)
Nov 02, 2021	20.44	20.77	19.46	20.04	2,343,586	-0.40(-1.96%)
Nov 01, 2021	19.34	20.60	19.72	20.44	1,626,939	+1.31(+6.85%)
Oct 29, 2021	19.38	19.83	19.00	19.13	1,328,494	-0.42(-2.15%)
Oct 28, 2021	19.17	19.77	18.71	19.55	1,453,715	+0.44(+2.30%)
Oct 27, 2021	19.54	19.65	19.00	19.11	1,651,425	-0.42(-2.15%)
Oct 26, 2021	20.37		19.40	19.53	2,383,485	-0.70(-3.46%)
Oct 25, 2021	20.50	20.81	20.18	20.23	1,448,348	-0.31(-1.51%)
Oct 22, 2021	22.04	22.11	20.51	20.54	1,788,719	-1.76(-7.89%)
Oct 21, 2021	22.00	22.75	21.94	22.30	966,901	+0.35(+1.59%)
Oct 20, 2021	22.77	22.82	21.85	21.95	1,728,008	-0.89(-3.90%)
Oct 19, 2021	22.81	23.30	22.24	22.84	1,171,306	+0.29(+1.29%)
Oct 18, 2021	22.36	22.62	21.73	22.55	1,345,397	+0.21(+0.94%)
Oct 15, 2021	21.95	22.56	21.77	22.34	1,799,701	+0.61(+2.81%)
Oct 14, 2021	21.45	22.02	21.32	21.73	1,265,993	+0.38(+1.78%)
Oct 13, 2021	21.40	21.70	20.98	21.35	1,623,731	+0.28(+1.33%)
Oct 12, 2021	21.27	21.39	20.78	21.07	2,371,911	+0.51(+2.48%)
Oct 11, 2021	21.29	21.72	20.53	20.56	912,831	-0.74(-3.47%)
Oct 08, 2021	21.29	22.18	21.26	21.30	880,774	+0.04(+0.19%)
Oct 07, 2021	21.65	22.14	21.24	21.26	1,639,121	+0.09(+0.43%)
Oct 06, 2021	20.15	21.40	19.80	21.17	1,569,229	+0.67(+3.27%)
Oct 05, 2021	20.76	21.21	20.46	20.50	1,720,026	-0.22(-1.06%)
Oct 04, 2021	21.59	21.61	20.60	20.72	1,663,761	-1.03(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.