Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 23.48 | 23.58 | 23.48 | 23.55 | 400 | +1.05(+4.67%) |
Dec 12, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 300 | +0.50(+2.27%) |
Nov 07, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.23%) |
Nov 06, 2013 | 21.70 | 21.95 | 21.70 | 21.95 | 400 | +0.13(+0.60%) |
Nov 05, 2013 | 22.00 | 22.00 | 21.82 | 21.82 | 850 | +0.62(+2.92%) |
Oct 28, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.10(+0.47%) |
Oct 23, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.10(-0.47%) |
Oct 21, 2013 | 21.04 | 21.20 | 21.20 | 21.20 | 2,000 | -0.80(-3.64%) |
Oct 18, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.00(+0.00%) |
Oct 07, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +1.38(+6.69%) |
Sep 18, 2013 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.67(-3.16%) |
Sep 16, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | +0.69(+3.36%) |
Aug 22, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -1.83(-8.15%) |
Aug 09, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 200 | +1.01(+4.72%) |
Jul 19, 2013 | 20.73 | 21.42 | 21.42 | 21.42 | 1,800 | -0.42(-1.92%) |
Jun 13, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.64(+3.04%) |
Jun 12, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 440 | -0.43(-2.01%) |
May 29, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.52(-2.35%) |
May 20, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | +0.22(+1.00%) |
May 16, 2013 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -1.27(-5.46%) |
May 10, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 500 | +0.91(+4.06%) |
May 01, 2013 | 21.64 | 22.29 | 22.29 | 22.29 | 300 | +0.74(+3.45%) |
Apr 30, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | -0.32(-1.48%) |
Apr 29, 2013 | 21.54 | 21.87 | 21.54 | 21.87 | 325 | +1.57(+7.73%) |
Apr 26, 2013 | 23.44 | 23.44 | 20.30 | 20.30 | 414 | -2.19(-9.74%) |
Apr 25, 2013 | 22.49 | 22.49 | 22.49 | 22.49 | 200 | -0.95(-4.05%) |
Apr 24, 2013 | 22.77 | 23.50 | 22.77 | 23.44 | 461 | +0.01(+0.03%) |
Apr 23, 2013 | 23.43 | 23.43 | 23.43 | 23.43 | 173 | -0.36(-1.50%) |
Apr 19, 2013 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +3.07(+14.81%) |
Apr 10, 2013 | 20.72 | 20.72 | 20.72 | 20.72 | 100 | -2.39(-10.34%) |
Apr 09, 2013 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.00(+0.00%) |
Apr 05, 2013 | 23.13 | 23.11 | 23.11 | 23.11 | 800 | +0.43(+1.90%) |
Mar 26, 2013 | 22.68 | 22.68 | 22.68 | 22.68 | 200 | +0.10(+0.43%) |
Mar 18, 2013 | 22.50 | 22.58 | 22.58 | 22.58 | 300 | +0.77(+3.53%) |
Mar 14, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 200 | -1.81(-7.66%) |
Mar 08, 2013 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.69(+3.01%) |
Mar 05, 2013 | 22.93 | 22.93 | 22.93 | 22.93 | 1,200 | +0.24(+1.06%) |
Feb 28, 2013 | 22.68 | 22.69 | 22.69 | 22.69 | 9,100 | -1.21(-5.06%) |
Feb 26, 2013 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +1.82(+8.24%) |
Feb 20, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +1.21(+5.80%) |
Feb 04, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 700 | -0.35(-1.65%) |
Feb 01, 2013 | 21.22 | 21.22 | 21.22 | 21.22 | 1,000 | -0.78(-3.55%) |
Jan 22, 2013 | 21.43 | 22.00 | 22.00 | 22.00 | 1,200 | -0.76(-3.34%) |
Jan 17, 2013 | 22.76 | 22.76 | 22.76 | 22.76 | 500 | +0.32(+1.41%) |
Jan 16, 2013 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | +0.71(+3.29%) |
Jan 14, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.28(+1.31%) |
Jan 10, 2013 | 21.45 | 21.45 | 21.45 | 21.45 | 200 | -0.11(-0.51%) |
Jan 08, 2013 | 21.56 | 21.56 | 21.56 | 21.56 | 2,000 | -0.11(-0.51%) |
Jan 07, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 2,050 | -0.11(-0.51%) |
Jan 04, 2013 | 21.72 | 22.04 | 21.72 | 21.78 | 11,885 | +0.07(+0.32%) |
Jan 03, 2013 | 21.58 | 22.00 | 21.42 | 21.71 | 11,600 | -1.41(-6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.