Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.07	22.25	21.98	22.21	171,484	+0.20(+0.91%)
Dec 28, 2018	22.24	22.24	21.91	22.01	322,778	-0.07(-0.34%)
Dec 27, 2018	21.76	22.09	21.62	22.09	755,539	+0.10(+0.47%)
Dec 26, 2018	21.57	22.04	21.30	21.98	466,010	+0.45(+2.10%)
Dec 24, 2018	21.63	21.92	21.50	21.53	92,337	-0.22(-0.99%)
Dec 21, 2018	21.86	22.04	21.72	21.75	276,879	-0.19(-0.88%)
Dec 20, 2018	21.98	22.35	21.80	21.94	454,668	+0.01(+0.03%)
Dec 19, 2018	22.38	22.76	21.91	21.93	402,668	-0.38(-1.70%)
Dec 18, 2018	22.42	22.58	22.30	22.31	337,733	-0.06(-0.27%)
Dec 17, 2018	22.67	22.81	22.30	22.37	213,432	-0.36(-1.57%)
Dec 14, 2018	22.66	22.89	22.52	22.73	187,906	-0.13(-0.59%)
Dec 13, 2018	22.80	22.90	22.62	22.86	236,756	+0.10(+0.42%)
Dec 12, 2018	22.90	23.09	22.76	22.76	242,413	+0.21(+0.92%)
Dec 11, 2018	22.66	22.76	22.34	22.56	585,002	+0.13(+0.60%)
Dec 10, 2018	22.55	22.66	22.32	22.42	210,732	-0.25(-1.08%)
Dec 07, 2018	23.23	23.29	22.65	22.67	406,502	-0.58(-2.49%)
Dec 06, 2018	22.68	23.29	22.38	23.25	336,376	+0.13(+0.55%)
Dec 04, 2018	23.46	23.46	22.85	23.12	693,207	-0.42(-1.80%)
Dec 03, 2018	23.49	23.74	23.31	23.54	560,636	+0.54(+2.36%)
Nov 30, 2018	23.21	23.28	22.90	23.00	585,659	-0.33(-1.43%)
Nov 29, 2018	23.35	23.58	22.96	23.34	312,099	-0.14(-0.60%)
Nov 28, 2018	22.77	23.55	22.75	23.48	537,763	+0.79(+3.50%)
Nov 27, 2018	22.89	22.89	22.63	22.68	711,433	-0.19(-0.81%)
Nov 26, 2018	22.72	22.91	22.66	22.87	295,685	+0.30(+1.35%)
Nov 23, 2018	22.68	22.71	22.51	22.56	221,018	-0.27(-1.20%)
Nov 21, 2018		22.84	22.84	22.84	0	+0.18(+0.79%)
Nov 20, 2018	23.11	23.19	22.61	22.66	542,211	-0.71(-3.02%)
Nov 19, 2018	23.23	23.44	23.06	23.36	558,266	+0.07(+0.32%)
Nov 16, 2018	22.87	23.38	22.87	23.29	414,443	+0.20(+0.87%)
Nov 15, 2018	22.34	23.12	22.34	23.09	337,330	+0.66(+2.95%)
Nov 14, 2018	22.30	22.50	22.12	22.43	333,351	+0.29(+1.31%)
Nov 13, 2018	22.02	22.47	21.96	22.14	482,104	+0.15(+0.68%)
Nov 12, 2018	22.68	22.69	21.99	21.99	136,322	-0.71(-3.11%)
Nov 09, 2018	22.49	22.75	22.22	22.70	305,549	+0.07(+0.33%)
Nov 08, 2018	22.98	23.10	22.57	22.62	280,381	-0.50(-2.15%)
Nov 07, 2018	23.13	23.24	22.93	23.12	389,394	+0.13(+0.55%)
Nov 06, 2018	22.92	23.15	22.66	22.99	361,255	+0.01(+0.03%)
Nov 05, 2018	22.87	23.18	22.87	22.99	424,914	-0.30(-1.31%)
Nov 02, 2018	23.58	23.77	23.16	23.29	431,672	+0.01(+0.06%)
Nov 01, 2018	22.12	23.30	21.71	23.28	521,018	+1.39(+6.35%)
Oct 31, 2018	21.79	22.02	21.40	21.89	416,917	+0.33(+1.52%)
Oct 30, 2018	21.56	21.73	21.35	21.56	571,222	+0.06(+0.28%)
Oct 29, 2018	22.16	22.25	21.47	21.50	492,840	-0.42(-1.93%)
Oct 26, 2018	21.63	21.98	21.49	21.92	447,286	+0.05(+0.24%)
Oct 25, 2018	21.78	21.96	21.72	21.87	473,891	+0.26(+1.20%)
Oct 24, 2018	22.15	22.15	21.61	21.61	342,238	-0.59(-2.64%)
Oct 23, 2018	21.95	22.21	21.71	22.20	504,435	-0.23(-1.03%)
Oct 22, 2018	22.76	22.76	22.31	22.43	469,662	-0.23(-1.02%)
Oct 19, 2018	22.67	22.85	22.45	22.66	548,777	+0.12(+0.53%)
Oct 18, 2018	22.82	22.89	22.41	22.54	428,054	-0.44(-1.91%)
Oct 17, 2018	22.93	23.09	22.64	22.98	460,857	-0.06(-0.26%)
Oct 16, 2018	22.83	23.16	22.83	23.04	359,878	+0.39(+1.71%)
Oct 15, 2018	22.56	22.89	22.43	22.65	102,478	+0.04(+0.16%)
Oct 12, 2018	22.67	22.79	22.49	22.61	315,241	+0.33(+1.47%)
Oct 11, 2018	22.21	22.48	21.90	22.29	570,916	+0.01(+0.07%)
Oct 10, 2018	23.01	23.18	22.27	22.27	305,996	-0.83(-3.60%)
Oct 09, 2018	23.21	23.21	22.94	23.10	122,977	-0.10(-0.45%)
Oct 08, 2018	23.26	23.52	23.12	23.21	204,123	-0.05(-0.22%)
Oct 05, 2018	23.30	23.51	22.98	23.26	389,542	+0.07(+0.32%)
Oct 04, 2018	23.52	23.52	23.09	23.19	161,974	-0.39(-1.64%)
Oct 03, 2018	23.77	23.85	23.49	23.57	244,803	+0.05(+0.22%)
Oct 02, 2018	23.60	23.69	23.46	23.52	253,108	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.