Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.650	7.650	7.650	355,636	+0.24(+3.23%)
Dec 30, 2020	6.812	7.586	6.812	7.410	355,636	+0.62(+9.17%)
Dec 29, 2020	7.019	7.179	6.708	6.788	258,917	-0.05(-0.70%)
Dec 28, 2020	6.645	6.852	6.645	6.836	274,270	+0.30(+4.51%)
Dec 24, 2020	6.533	6.733	6.413	6.541	71,082	-0.02(-0.24%)
Dec 23, 2020	6.461	6.645	6.461	6.557	97,670	+0.15(+2.37%)
Dec 22, 2020	6.557	6.676	6.373	6.405	221,447	-0.18(-2.78%)
Dec 21, 2020	6.660	6.812	6.549	6.589	145,374	-0.20(-2.94%)
Dec 18, 2020	7.027	7.099	6.748	6.788	872,048	-0.24(-3.41%)
Dec 17, 2020	7.131	7.211	6.836	7.027	117,742	-0.09(-1.23%)
Dec 16, 2020	7.315	7.346	7.099	7.115	114,276	-0.20(-2.73%)
Dec 15, 2020	7.139	7.370	6.988	7.315	207,145	+0.18(+2.46%)
Dec 14, 2020	6.676	7.275	6.613	7.139	352,152	+0.53(+7.96%)
Dec 11, 2020	6.716	6.820	6.429	6.613	178,271	-0.14(-2.01%)
Dec 10, 2020	6.924	6.948	6.740	6.748	161,051	-0.18(-2.65%)
Dec 09, 2020	7.107	7.147	6.868	6.932	154,171	-0.14(-2.03%)
Dec 08, 2020	7.067	7.155	6.964	7.075	261,964	-0.03(-0.45%)
Dec 07, 2020	6.964	7.179	6.852	7.107	160,831	+0.13(+1.83%)
Dec 04, 2020	6.972	7.043	6.828	6.980	188,551	-0.01(-0.11%)
Dec 03, 2020	6.836	7.211	6.836	6.988	181,659	+0.22(+3.30%)
Dec 02, 2020	6.676	6.828	6.597	6.764	352,268	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.