Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.579	7.579	7.579	358,961	+0.24(+3.23%)
Dec 30, 2020	6.749	7.516	6.749	7.342	358,961	+0.62(+9.17%)
Dec 29, 2020	6.954	7.112	6.646	6.725	261,338	-0.05(-0.70%)
Dec 28, 2020	6.583	6.788	6.583	6.773	276,833	+0.29(+4.51%)
Dec 24, 2020	6.472	6.670	6.354	6.480	71,747	-0.02(-0.24%)
Dec 23, 2020	6.401	6.583	6.401	6.496	98,583	+0.15(+2.37%)
Dec 22, 2020	6.496	6.615	6.314	6.346	223,517	-0.18(-2.78%)
Dec 21, 2020	6.599	6.749	6.488	6.528	146,733	-0.20(-2.94%)
Dec 18, 2020	6.962	7.033	6.686	6.725	880,199	-0.24(-3.41%)
Dec 17, 2020	7.065	7.144	6.773	6.962	118,843	-0.09(-1.23%)
Dec 16, 2020	7.247	7.278	7.033	7.049	115,344	-0.20(-2.73%)
Dec 15, 2020	7.073	7.302	6.923	7.247	209,081	+0.17(+2.46%)
Dec 14, 2020	6.615	7.207	6.551	7.073	355,444	+0.52(+7.96%)
Dec 11, 2020	6.654	6.757	6.370	6.551	179,937	-0.13(-2.01%)
Dec 10, 2020	6.860	6.883	6.678	6.686	162,557	-0.18(-2.65%)
Dec 09, 2020	7.041	7.081	6.804	6.867	155,612	-0.14(-2.03%)
Dec 08, 2020	7.002	7.089	6.899	7.010	264,413	-0.03(-0.45%)
Dec 07, 2020	6.899	7.112	6.788	7.041	162,334	+0.13(+1.83%)
Dec 04, 2020	6.907	6.978	6.765	6.915	190,313	-0.01(-0.11%)
Dec 03, 2020	6.773	7.144	6.773	6.923	183,357	+0.22(+3.30%)
Dec 02, 2020	6.615	6.765	6.536	6.702	355,561	+0.05(+0.71%)
Dec 01, 2020	6.543	6.804	6.370	6.654	211,204	+0.28(+4.47%)
Nov 30, 2020	6.812	6.812	6.338	6.370	843,693	-0.52(-7.57%)
Nov 27, 2020	6.828	6.931	6.646	6.891	132,865	+0.06(+0.93%)
Nov 25, 2020	6.962	6.962	6.694	6.828	296,352	-0.08(-1.14%)
Nov 24, 2020	6.717	7.041	6.662	6.907	409,156	+0.24(+3.68%)
Nov 23, 2020	6.638	6.757	6.638	6.662	174,896	+0.11(+1.69%)
Nov 20, 2020	6.227	6.575	6.219	6.551	234,222	+0.20(+3.11%)
Nov 19, 2020	6.378	6.630	6.109	6.354	294,119	-0.17(-2.66%)
Nov 18, 2020	6.638	6.820	6.520	6.528	255,933	-0.06(-0.96%)
Nov 17, 2020	6.464	6.662	6.370	6.591	230,751	+0.04(+0.60%)
Nov 16, 2020	6.678	6.717	6.417	6.551	257,574	-0.02(-0.24%)
Nov 13, 2020	6.512	6.651	6.480	6.567	145,012	+0.12(+1.84%)
Nov 12, 2020	6.306	6.500	6.268	6.449	327,718	+0.05(+0.74%)
Nov 11, 2020	6.417	6.425	6.172	6.401	219,521	+0.02(+0.25%)
Nov 10, 2020	6.109	6.417	6.109	6.385	312,081	+0.17(+2.80%)
Nov 09, 2020	5.919	6.496	5.809	6.212	430,337	+0.70(+12.61%)
Nov 06, 2020	5.398	5.564	5.390	5.516	196,387	+0.11(+2.05%)
Nov 05, 2020	5.319	5.582	5.271	5.405	424,898	+0.11(+2.09%)
Nov 04, 2020	5.089	5.382	5.026	5.295	347,147	+0.10(+1.98%)
Nov 03, 2020	5.105	5.275	5.018	5.192	252,676	+0.19(+3.79%)
Nov 02, 2020	4.916	5.058	4.805	5.002	281,824	+0.17(+3.43%)
Oct 30, 2020	4.829	4.900	4.805	4.836	333,428	+0.03(+0.66%)
Oct 29, 2020	4.955	4.955	4.797	4.805	441,424	-0.18(-3.65%)
Oct 28, 2020	5.160	5.247	4.979	4.987	249,199	-0.29(-5.54%)
Oct 27, 2020	5.437	5.492	5.255	5.279	339,646	-0.14(-2.62%)
Oct 26, 2020	5.437	5.445	5.311	5.421	388,021	-0.09(-1.72%)
Oct 23, 2020	5.564	5.571	5.449	5.516	259,656	-0.01(-0.14%)
Oct 22, 2020	5.303	5.587	5.279	5.524	563,105	+0.21(+3.86%)
Oct 21, 2020	5.319	5.405	5.255	5.319	294,785	+0.06(+1.20%)
Oct 20, 2020	5.437	5.437	5.176	5.255	622,617	-0.17(-3.06%)
Oct 19, 2020	5.571	5.692	5.413	5.421	258,978	-0.15(-2.69%)
Oct 16, 2020	5.437	5.745	5.437	5.571	170,826	+0.13(+2.32%)
Oct 15, 2020	5.413	5.524	5.334	5.445	348,512	-0.02(-0.29%)
Oct 14, 2020	5.603	5.611	5.405	5.461	320,065	-0.14(-2.54%)
Oct 13, 2020	5.856	5.903	5.587	5.603	253,731	-0.34(-5.72%)
Oct 12, 2020	6.117	6.180	5.911	5.943	227,796	-0.17(-2.84%)
Oct 09, 2020	6.196	6.354	6.109	6.117	254,594	-0.02(-0.39%)
Oct 08, 2020	6.117	6.267	6.117	6.140	259,142	+0.03(+0.52%)
Oct 07, 2020	6.148	6.338	6.085	6.109	287,739	+0.03(+0.52%)
Oct 06, 2020	6.314	6.409	6.069	6.077	208,583	-0.20(-3.15%)
Oct 05, 2020	6.401	6.512	6.251	6.275	181,861	-0.06(-0.87%)
Oct 02, 2020	6.054	6.354	6.054	6.330	332,162	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.