Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.610	7.620	7.620	7.620	80,000	+0.00(+0.00%)
Dec 30, 2009	7.490	7.750	7.410	7.620	91,807	+0.07(+0.93%)
Dec 29, 2009	7.260	7.650	7.160	7.550	113,929	+0.29(+3.99%)
Dec 28, 2009	7.340	7.389	7.050	7.260	113,215	-0.07(-0.95%)
Dec 24, 2009	7.230	7.360	7.230	7.330	23,244	+0.14(+1.95%)
Dec 23, 2009	7.260	7.349	7.100	7.190	69,085	-0.04(-0.55%)
Dec 22, 2009	7.220	7.380	7.170	7.230	82,236	+0.00(+0.00%)
Dec 21, 2009	7.370	7.520	7.200	7.230	197,280	-0.07(-0.96%)
Dec 18, 2009	7.600	7.600	7.240	7.300	411,212	-0.25(-3.31%)
Dec 17, 2009	7.630	7.810	7.480	7.550	197,847	-0.14(-1.82%)
Dec 16, 2009	7.680	7.740	7.500	7.690	121,726	+0.11(+1.45%)
Dec 15, 2009	7.810	7.970	7.520	7.580	204,241	-0.28(-3.56%)
Dec 14, 2009	7.620	7.940	7.600	7.860	352,615	+0.22(+2.88%)
Dec 11, 2009	6.810	7.960	6.810	7.640	1,266,907	+1.62(+26.91%)
Dec 10, 2009	6.280	6.370	5.980	6.020	99,114	-0.24(-3.83%)
Dec 09, 2009	6.200	6.300	6.020	6.260	109,585	+0.04(+0.64%)
Dec 08, 2009	6.170	6.335	5.970	6.220	102,606	+0.01(+0.16%)
Dec 07, 2009	6.260	6.300	6.100	6.210	72,804	-0.07(-1.11%)
Dec 04, 2009	5.950	6.290	5.850	6.280	118,031	+0.48(+8.28%)
Dec 03, 2009	5.780	5.990	5.735	5.800	128,246	+0.00(+0.00%)
Dec 02, 2009	5.630	5.890	5.560	5.800	114,389	+0.16(+2.84%)
Dec 01, 2009	5.810	5.810	5.600	5.640	107,395	-0.07(-1.23%)
Nov 30, 2009	5.930	5.930	5.480	5.710	229,432	-0.25(-4.19%)
Nov 27, 2009	5.770	6.070	5.760	5.960	85,306	-0.12(-1.97%)
Nov 25, 2009	6.190	6.260	6.050	6.080	139,008	-0.09(-1.46%)
Nov 24, 2009	6.260	6.290	6.060	6.170	125,263	-0.07(-1.12%)
Nov 23, 2009	6.220	6.300	6.110	6.240	157,540	+0.12(+1.96%)
Nov 20, 2009	6.140	6.180	6.030	6.120	156,103	-0.10(-1.61%)
Nov 19, 2009	6.200	6.240	5.890	6.220	186,275	-0.06(-0.96%)
Nov 18, 2009	6.260	6.360	6.125	6.280	83,555	+0.03(+0.48%)
Nov 17, 2009	6.310	6.350	6.080	6.250	114,187	-0.08(-1.26%)
Nov 16, 2009	6.120	6.380	6.120	6.330	142,286	+0.26(+4.28%)
Nov 13, 2009	6.160	6.160	5.950	6.070	153,445	-0.03(-0.49%)
Nov 12, 2009	6.350	6.410	6.000	6.100	375,262	-0.25(-3.94%)
Nov 11, 2009	6.650	6.750	6.350	6.350	495,113	-0.19(-2.91%)
Nov 10, 2009	6.700	6.855	6.400	6.540	110,607	-0.23(-3.40%)
Nov 09, 2009	6.750	6.880	6.570	6.770	152,763	+0.13(+1.96%)
Nov 06, 2009	6.670	6.850	6.390	6.640	141,997	-0.12(-1.78%)
Nov 05, 2009	6.570	6.820	6.570	6.760	192,902	+0.29(+4.48%)
Nov 04, 2009	6.440	6.650	6.280	6.470	263,503	+0.07(+1.09%)
Nov 03, 2009	6.340	6.440	6.080	6.400	217,849	+0.02(+0.31%)
Nov 02, 2009	6.300	6.500	6.200	6.380	300,965	+0.29(+4.76%)
Oct 30, 2009	6.170	6.260	6.020	6.090	256,967	-0.17(-2.72%)
Oct 29, 2009	6.290	6.320	6.150	6.260	163,483	+0.12(+1.95%)
Oct 28, 2009	6.330	6.450	6.090	6.140	250,856	-0.20(-3.15%)
Oct 27, 2009	6.230	6.490	6.160	6.340	310,938	+0.12(+1.93%)
Oct 26, 2009	6.290	6.570	6.150	6.220	237,664	-0.03(-0.48%)
Oct 23, 2009	6.610	6.660	6.180	6.250	323,318	-0.41(-6.16%)
Oct 22, 2009	6.200	6.710	6.100	6.660	303,832	+0.43(+6.90%)
Oct 21, 2009	6.430	6.830	6.200	6.230	271,886	-0.21(-3.26%)
Oct 20, 2009	6.420	6.470	6.360	6.440	134,851	-0.02(-0.31%)
Oct 19, 2009	6.360	6.580	6.240	6.460	153,948	+0.13(+2.05%)
Oct 16, 2009	6.250	6.400	6.160	6.330	333,010	-0.02(-0.31%)
Oct 15, 2009	6.360	6.500	6.270	6.350	181,353	-0.04(-0.63%)
Oct 14, 2009	6.480	6.500	6.290	6.390	206,578	+0.04(+0.63%)
Oct 13, 2009	6.510	6.610	6.170	6.350	182,674	-0.15(-2.31%)
Oct 12, 2009	6.600	6.700	6.430	6.500	97,918	-0.03(-0.46%)
Oct 09, 2009	6.600	6.600	6.370	6.530	268,200	-0.07(-1.06%)
Oct 08, 2009	6.640	6.800	6.530	6.600	221,970	+0.06(+0.92%)
Oct 07, 2009	6.510	6.650	6.450	6.540	165,586	-0.02(-0.30%)
Oct 06, 2009	6.420	6.730	6.400	6.560	156,648	+0.18(+2.82%)
Oct 05, 2009	6.420	6.550	6.310	6.380	175,759	+0.02(+0.31%)
Oct 02, 2009	6.260	6.550	6.230	6.360	127,095	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.