Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.57	31.59	31.55	31.56	1,200	+0.03(+0.10%)
Dec 30, 2019	31.57	31.57	31.53	31.53	309	-0.07(-0.22%)
Dec 27, 2019	31.60	31.60	31.60	31.60	100	+0.05(+0.16%)
Dec 26, 2019	31.49	31.55	31.49	31.55	562	-0.06(-0.19%)
Dec 24, 2019	31.55	31.60	31.55	31.60	1,400	-0.49(-1.52%)
Dec 23, 2019	31.60	32.09	31.60	32.09	606	+0.50(+1.58%)
Dec 20, 2019	31.59	31.59	31.59	31.59	100	+0.13(+0.42%)
Dec 19, 2019	31.48	31.48	31.46	31.46	25,354	-0.04(-0.14%)
Dec 18, 2019	31.51	31.51	31.50	31.50	1,752	-0.08(-0.24%)
Dec 17, 2019	31.58	31.58	31.58	31.58	217	-0.05(-0.17%)
Dec 16, 2019	31.66	31.67	31.61	31.63	2,731	+0.09(+0.27%)
Dec 13, 2019	31.50	31.60	31.50	31.55	2,700	+0.04(+0.13%)
Dec 12, 2019	31.51	31.51	31.51	31.51	4	+0.03(+0.08%)
Dec 11, 2019	31.42	31.53	31.42	31.48	1,846	+0.08(+0.25%)
Dec 10, 2019	31.49	31.49	31.41	31.41	1,502	-0.12(-0.39%)
Dec 09, 2019	31.54	31.54	31.52	31.53	250,858	+0.01(+0.03%)
Dec 06, 2019	31.50	31.53	31.50	31.52	1,900	+0.24(+0.78%)
Dec 05, 2019	32.00	32.00	31.28	31.28	723	+0.05(+0.16%)
Dec 04, 2019	31.25	31.25	31.22	31.23	553	+0.17(+0.54%)
Dec 03, 2019	30.97	31.06	30.97	31.06	1,020	-0.18(-0.59%)
Dec 02, 2019	31.29	31.29	31.24	31.24	211	-0.21(-0.67%)
Nov 29, 2019	31.48	31.49	31.45	31.45	300	-0.05(-0.15%)
Nov 27, 2019	31.50	31.50	31.50	31.50	100	+0.07(+0.24%)
Nov 26, 2019	31.41	31.43	31.41	31.43	332	+0.07(+0.23%)
Nov 25, 2019	31.28	31.36	31.28	31.35	3,261	-4.74(-13.12%)
Nov 22, 2019	31.29	36.09	31.16	36.09	2,900	+4.85(+15.51%)
Nov 21, 2019	31.15	31.25	31.15	31.25	2,863	-0.01(-0.02%)
Nov 20, 2019	31.50	31.50	31.23	31.25	1,439	-0.19(-0.60%)
Nov 19, 2019	31.31	31.44	31.31	31.44	5,157	+0.19(+0.60%)
Nov 18, 2019	31.30	31.30	31.25	31.25	291	+0.09(+0.30%)
Nov 15, 2019	31.17	31.18	31.15	31.16	900	+0.05(+0.16%)
Nov 14, 2019	31.11	31.11	31.11	31.11	101	+0.06(+0.19%)
Nov 13, 2019	31.12	31.12	31.05	31.05	506	+0.06(+0.20%)
Nov 12, 2019	30.98	31.00	30.98	30.99	462	+0.07(+0.23%)
Nov 11, 2019	30.95	30.97	30.92	30.92	866	+0.01(+0.03%)
Nov 08, 2019	31.06	31.06	30.91	30.91	100	-0.07(-0.21%)
Nov 07, 2019	30.95	30.98	30.95	30.98	102	+0.05(+0.16%)
Nov 06, 2019	30.93	30.93	30.93	30.93	496	-0.00(-0.01%)
Nov 05, 2019	30.98	30.99	30.93	30.93	877	+0.06(+0.20%)
Nov 04, 2019	30.86	30.86	30.86	30.86	37	-0.00(-0.01%)
Nov 01, 2019	30.87	30.87	30.87	30.87	100	+0.18(+0.57%)
Oct 31, 2019	30.71	30.71	30.69	30.69	478	-0.20(-0.64%)
Oct 30, 2019	30.77	30.89	30.76	30.89	825	+0.05(+0.15%)
Oct 29, 2019	30.90	30.90	30.84	30.84	293	-0.07(-0.23%)
Oct 28, 2019	30.91	30.91	30.91	30.91	2	+0.10(+0.34%)
Oct 25, 2019	30.81	30.81	30.81	30.81	100	+0.15(+0.50%)
Oct 24, 2019	30.65	30.65	30.65	30.65	1	+0.27(+0.88%)
Oct 23, 2019	30.39	30.39	30.39	30.39	49	-0.09(-0.31%)
Oct 22, 2019	30.48	30.48	30.48	30.48	0	-0.13(-0.43%)
Oct 21, 2019	30.63	30.63	30.61	30.61	404	+0.05(+0.16%)
Oct 18, 2019	30.56	30.56	30.56	30.56	100	-0.00(-0.00%)
Oct 17, 2019	30.55	30.56	30.55	30.56	650	+0.09(+0.30%)
Oct 16, 2019	30.47	30.47	30.47	30.47	192	-0.05(-0.16%)
Oct 15, 2019	30.52	30.52	30.52	30.52	79	+0.22(+0.73%)
Oct 14, 2019	30.44	30.44	30.30	30.30	768	-0.12(-0.41%)
Oct 11, 2019	30.48	30.50	30.42	30.42	1,400	+0.35(+1.16%)
Oct 10, 2019	30.14	30.15	30.07	30.07	1,562	+0.13(+0.42%)
Oct 09, 2019	30.02	30.02	29.95	29.95	624	+0.16(+0.54%)
Oct 08, 2019	29.85	29.87	29.79	29.79	848	-0.28(-0.95%)
Oct 07, 2019	30.05	30.07	30.05	30.07	244	-0.07(-0.22%)
Oct 04, 2019	29.99	30.14	29.99	30.14	200	+0.32(+1.07%)
Oct 03, 2019	29.75	29.84	29.75	29.82	1,745	+0.09(+0.32%)
Oct 02, 2019	29.74	29.77	29.73	29.73	420	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.