Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.75	36.75	35.77	36.47	129,557	-0.47(-1.26%)
Dec 28, 2007	37.38	37.97	36.74	36.94	123,534	+0.09(+0.25%)
Dec 27, 2007	37.53	37.78	36.84	36.84	126,381	-0.89(-2.35%)
Dec 26, 2007	37.15	38.08	36.98	37.73	127,915	+0.34(+0.90%)
Dec 24, 2007	36.66	37.83	36.45	37.39	77,975	+1.10(+3.02%)
Dec 21, 2007	36.71	36.97	36.17	36.30	390,754	-0.11(-0.30%)
Dec 20, 2007	36.71	36.86	35.72	36.41	221,880	+0.35(+0.96%)
Dec 19, 2007	35.68	36.38	35.55	36.06	141,495	+0.24(+0.66%)
Dec 18, 2007	34.70	35.91	34.59	35.82	264,044	+1.51(+4.39%)
Dec 17, 2007	35.53	35.53	34.31	34.31	153,213	-1.30(-3.64%)
Dec 14, 2007	36.17	36.56	35.35	35.61	196,143	-0.68(-1.89%)
Dec 13, 2007	35.55	36.47	35.35	36.30	138,866	+0.05(+0.13%)
Dec 12, 2007	35.83	36.54	35.48	36.25	187,853	+1.33(+3.82%)
Dec 11, 2007	37.07	37.32	34.80	34.92	195,158	-1.79(-4.88%)
Dec 10, 2007	36.49	37.44	36.47	36.71	103,383	+0.16(+0.45%)
Dec 07, 2007	36.77	36.95	35.99	36.54	123,096	+0.02(+0.05%)
Dec 06, 2007	35.71	36.84	35.66	36.52	284,523	+0.86(+2.41%)
Dec 05, 2007	34.04	35.78	34.04	35.67	302,812	+2.46(+7.40%)
Dec 04, 2007	32.60	33.57	32.19	33.21	183,001	+0.62(+1.91%)
Dec 03, 2007	34.05	34.05	32.59	32.59	128,364	-1.18(-3.49%)
Nov 30, 2007	34.38	34.79	33.36	33.77	267,110	-0.19(-0.56%)
Nov 29, 2007	33.55	34.04	33.25	33.96	226,918	+0.59(+1.78%)
Nov 28, 2007	32.10	33.78	32.10	33.36	331,068	+1.73(+5.48%)
Nov 27, 2007	31.41	32.26	31.05	31.63	334,025	+1.42(+4.68%)
Nov 26, 2007	31.94	32.21	30.15	30.21	238,636	-1.56(-4.91%)
Nov 23, 2007	30.78	32.00	30.57	31.78	115,320	+1.42(+4.69%)
Nov 21, 2007	30.24	31.37	30.07	30.35	484,938	-0.05(-0.18%)
Nov 20, 2007	30.18	31.14	29.80	30.41	307,303	+0.28(+0.94%)
Nov 19, 2007	31.27	31.39	29.99	30.12	281,457	-1.34(-4.27%)
Nov 16, 2007	31.63	32.18	31.05	31.47	258,677	-0.17(-0.55%)
Nov 15, 2007	32.42	33.41	31.16	31.64	459,969	-0.94(-2.89%)
Nov 14, 2007	33.32	33.94	32.09	32.58	409,372	+0.27(+0.85%)
Nov 13, 2007	33.66	33.66	30.95	32.31	610,444	-0.68(-2.08%)
Nov 12, 2007	34.01	35.03	32.38	32.99	347,495	-0.94(-2.77%)
Nov 09, 2007	35.43	35.64	33.10	33.93	447,484	-2.21(-6.11%)
Nov 08, 2007	36.20	37.15	35.06	36.14	309,274	+0.19(+0.53%)
Nov 07, 2007	36.44	36.96	35.90	35.95	195,815	-1.09(-2.93%)
Nov 06, 2007	35.05	37.09	34.95	37.04	155,622	+2.17(+6.23%)
Nov 05, 2007	34.70	35.39	34.20	34.86	179,168	-0.53(-1.50%)
Nov 02, 2007	35.38	36.00	34.24	35.39	404,444	+0.24(+0.68%)
Nov 01, 2007	37.26	37.72	34.74	35.15	366,223	-2.64(-6.98%)
Oct 31, 2007	37.11	38.22	35.94	37.79	204,138	+0.68(+1.85%)
Oct 30, 2007	36.35	37.56	36.10	37.11	409,153	+0.74(+2.03%)
Oct 29, 2007	35.58	36.38	34.84	36.37	248,383	+0.90(+2.55%)
Oct 26, 2007	35.83	35.83	34.74	35.47	179,497	+0.18(+0.52%)
Oct 25, 2007	35.73	36.25	34.67	35.28	116,963	-0.33(-0.92%)
Oct 24, 2007	35.52	35.95	34.28	35.61	162,522	-0.20(-0.56%)
Oct 23, 2007	35.36	35.96	34.78	35.81	148,613	+0.82(+2.35%)
Oct 22, 2007	33.99	35.45	33.58	34.99	169,860	+0.52(+1.51%)
Oct 19, 2007	36.03	36.03	34.31	34.47	238,964	-1.63(-4.50%)
Oct 18, 2007	35.00	36.21	34.79	36.09	232,065	+0.81(+2.30%)
Oct 17, 2007	35.69	35.93	34.45	35.28	198,662	-0.09(-0.26%)
Oct 16, 2007	35.61	35.93	35.24	35.37	218,047	-0.24(-0.67%)
Oct 15, 2007	36.43	36.43	35.29	35.61	470,373	-0.95(-2.60%)
Oct 12, 2007	36.04	36.84	35.72	36.56	366,770	+0.37(+1.01%)
Oct 11, 2007	36.17	37.73	35.49	36.20	345,305	+0.14(+0.38%)
Oct 10, 2007	36.68	36.90	35.29	36.06	182,454	-0.62(-1.69%)
Oct 09, 2007	35.61	36.94	35.45	36.68	284,414	+1.07(+3.00%)
Oct 08, 2007	34.83	35.61	34.54	35.61	264,263	+0.78(+2.23%)
Oct 05, 2007	33.80	35.15	33.55	34.84	201,729	+1.32(+3.95%)
Oct 04, 2007	33.10	33.90	32.60	33.51	221,989	+0.64(+1.94%)
Oct 03, 2007	32.35	33.56	31.70	32.87	285,290	+0.26(+0.81%)
Oct 02, 2007	31.96	32.68	31.14	32.61	258,787	+0.47(+1.48%)
Oct 01, 2007	30.11	32.13	30.00	32.13	248,164	+1.78(+5.87%)
Sep 28, 2007	30.44	31.16	30.26	30.35	233,708	+0.00(+0.00%)
Sep 27, 2007	30.19	30.61	29.77	30.35	150,037	+0.24(+0.79%)
Sep 26, 2007	29.22	30.66	29.05	30.11	479,901	+1.03(+3.55%)
Sep 25, 2007	28.41	29.19	28.08	29.08	320,883	+0.39(+1.37%)
Sep 24, 2007	28.71	28.89	28.33	28.69	311,683	+0.12(+0.42%)
Sep 21, 2007	28.06	28.58	28.03	28.57	497,971	+0.58(+2.09%)
Sep 20, 2007	29.04	29.15	27.83	27.99	865,727	-1.02(-3.53%)
Sep 19, 2007	28.96	30.36	28.81	29.01	480,558	+0.05(+0.16%)
Sep 18, 2007	28.33	29.13	28.08	28.96	370,056	+0.77(+2.72%)
Sep 17, 2007	28.57	28.58	28.10	28.20	284,742	-0.57(-1.97%)
Sep 14, 2007	28.31	28.85	28.27	28.76	297,008	+0.18(+0.64%)
Sep 13, 2007	28.29	29.18	28.11	28.58	527,321	+0.44(+1.56%)
Sep 12, 2007	28.00	28.48	27.77	28.14	447,484	+0.10(+0.36%)
Sep 11, 2007	28.06	28.53	27.72	28.04	389,769	+0.02(+0.07%)
Sep 10, 2007	29.09	29.09	27.78	28.02	286,604	-0.98(-3.37%)
Sep 07, 2007	29.37	29.43	28.21	29.00	232,284	-1.11(-3.70%)
Sep 06, 2007	30.13	30.42	29.48	30.11	208,738	+0.13(+0.43%)
Sep 05, 2007	30.88	30.88	29.58	29.99	260,868	-1.15(-3.69%)
Sep 04, 2007	29.99	31.56	29.72	31.14	218,156	+1.12(+3.74%)
Aug 31, 2007	30.07	30.63	29.62	30.01	292,956	+0.45(+1.51%)
Aug 30, 2007	29.47	30.03	29.16	29.57	227,575	-0.26(-0.89%)
Aug 29, 2007	28.23	30.13	28.04	29.83	391,959	+1.70(+6.04%)
Aug 28, 2007	28.32	28.84	28.04	28.13	259,444	-0.56(-1.94%)
Aug 27, 2007	29.13	29.45	28.57	28.69	200,415	-0.47(-1.63%)
Aug 24, 2007	29.45	29.98	28.89	29.16	335,229	+0.00(+0.00%)
Aug 23, 2007	29.68	29.72	28.89	29.16	579,780	-0.79(-2.65%)
Aug 22, 2007	30.13	30.53	29.43	29.96	347,495	+0.05(+0.18%)
Aug 21, 2007	29.58	30.12	29.45	29.90	230,203	+0.10(+0.34%)
Aug 20, 2007	29.90	29.99	29.47	29.80	360,637	-0.11(-0.37%)
Aug 17, 2007	31.37	31.37	28.72	29.91	515,384	+1.19(+4.13%)
Aug 16, 2007	29.58	29.93	27.06	28.73	734,198	-0.85(-2.87%)
Aug 15, 2007	30.15	31.05	29.42	29.58	484,281	-0.64(-2.12%)
Aug 14, 2007	31.41	31.58	30.07	30.21	530,388	-1.32(-4.20%)
Aug 13, 2007	33.55	34.01	30.54	31.54	872,846	-1.16(-3.55%)
Aug 10, 2007	39.10	39.16	31.96	32.70	2,231,178	-5.59(-14.60%)
Aug 09, 2007	37.47	39.23	36.73	38.29	1,674,068	+0.81(+2.17%)
Aug 08, 2007	35.25	39.72	35.15	37.47	2,093,844	+2.81(+8.11%)
Aug 07, 2007	33.99	34.93	33.68	34.66	1,006,784	+0.60(+1.77%)
Aug 06, 2007	32.87	34.37	32.54	34.06	566,966	+1.11(+3.38%)
Aug 03, 2007	33.47	33.97	32.85	32.94	441,460	-1.02(-3.01%)
Aug 02, 2007	33.35	34.10	33.26	33.97	355,380	+0.78(+2.34%)
Aug 01, 2007	33.12	33.64	32.42	33.19	404,772	+0.07(+0.22%)
Jul 31, 2007	34.44	34.44	33.07	33.12	427,004	-1.04(-3.05%)
Jul 30, 2007	32.84	34.62	32.68	34.16	333,477	+1.10(+3.34%)
Jul 27, 2007	33.50	33.84	32.74	33.05	384,293	-0.63(-1.87%)
Jul 26, 2007	33.65	34.24	32.83	33.68	520,969	-0.70(-2.04%)
Jul 25, 2007	34.52	34.83	34.01	34.39	523,269	+0.17(+0.51%)
Jul 24, 2007	34.78	34.99	34.08	34.21	579,999	-0.84(-2.40%)
Jul 23, 2007	34.78	35.23	34.62	35.05	442,336	+0.47(+1.35%)
Jul 20, 2007	35.99	36.16	34.41	34.59	403,239	-1.49(-4.13%)
Jul 19, 2007	35.70	36.33	35.57	36.08	280,909	+0.73(+2.07%)
Jul 18, 2007	35.35	35.47	34.95	35.35	344,867	+0.00(+0.00%)
Jul 17, 2007	35.79	36.35	35.32	35.35	643,518	-0.30(-0.85%)
Jul 16, 2007	36.07	36.29	35.58	35.65	675,387	-0.63(-1.74%)
Jul 13, 2007	35.71	36.58	35.63	36.28	352,861	+0.26(+0.71%)
Jul 12, 2007	35.30	36.05	35.30	36.02	625,996	+1.01(+2.90%)
Jul 11, 2007	35.00	35.10	33.98	35.01	736,388	+0.06(+0.18%)
Jul 10, 2007	35.61	35.72	34.85	34.94	773,624	-0.86(-2.40%)
Jul 09, 2007	35.15	35.94	34.92	35.80	513,303	+0.85(+2.43%)
Jul 06, 2007	34.58	35.32	34.20	34.95	702,219	+0.43(+1.24%)
Jul 05, 2007	33.95	34.57	33.82	34.52	736,060	+0.59(+1.75%)
Jul 03, 2007	33.56	34.13	33.54	33.93	708,790	+0.61(+1.84%)
Jul 02, 2007	33.33	33.77	32.97	33.32	668,050	+0.21(+0.63%)
Jun 29, 2007	34.79	34.79	33.01	33.11	758,729	-0.16(-0.49%)
Jun 28, 2007	32.62	33.68	32.62	33.27	732,993	+0.54(+1.65%)
Jun 27, 2007	32.01	32.84	31.78	32.73	1,064,499	+0.37(+1.16%)
Jun 26, 2007	31.87	32.37	31.89	32.36	1,164,159	+0.49(+1.55%)
Jun 25, 2007	33.64	33.70	31.71	31.87	2,098,882	-1.93(-5.70%)
Jun 22, 2007	33.28	34.38	32.73	33.79	2,060,551	+0.70(+2.12%)
Jun 21, 2007	32.87	34.79	31.96	33.09	7,023,508	-8.98(-21.34%)
Jun 20, 2007	43.04	43.36	42.00	42.07	288,247	-0.95(-2.21%)
Jun 19, 2007	42.57	43.26	42.39	43.02	339,829	+0.22(+0.51%)
Jun 18, 2007	42.87	43.33	42.69	42.80	213,228	-0.05(-0.11%)
Jun 15, 2007	44.29	44.45	42.72	42.84	390,207	+0.24(+0.56%)
Jun 14, 2007	43.14	43.33	42.37	42.61	237,650	-0.59(-1.37%)
Jun 13, 2007	42.36	43.37	41.67	43.20	251,668	+0.89(+2.09%)
Jun 12, 2007	42.82	43.32	42.28	42.31	299,308	-0.88(-2.03%)
Jun 11, 2007	43.33	43.57	42.74	43.19	135,252	-0.34(-0.78%)
Jun 08, 2007	43.28	43.61	42.73	43.53	377,941	+0.29(+0.68%)
Jun 07, 2007	44.43	44.43	43.12	43.24	730,912	-1.78(-3.96%)
Jun 06, 2007	45.22	45.43	44.52	45.02	246,740	-0.55(-1.20%)
Jun 05, 2007	46.22	46.22	45.44	45.56	323,621	-0.66(-1.42%)
Jun 04, 2007	46.75	46.85	46.03	46.22	156,937	-0.71(-1.52%)
Jun 01, 2007	46.48	46.94	46.33	46.93	398,201	+0.67(+1.44%)
May 31, 2007	46.48	46.79	45.94	46.27	206,328	-0.21(-0.45%)
May 30, 2007	45.88	46.57	45.35	46.48	173,364	+0.37(+0.79%)
May 29, 2007	46.46	46.71	45.79	46.11	167,779	-0.21(-0.45%)
May 25, 2007	46.26	46.39	45.93	46.32	157,703	+0.20(+0.44%)
May 24, 2007	46.82	46.85	45.83	46.12	252,873	-0.90(-1.92%)
May 23, 2007	47.23	47.86	46.99	47.02	226,151	-0.22(-0.46%)
May 22, 2007	46.98	47.44	46.67	47.24	254,516	+0.46(+0.98%)
May 21, 2007	45.98	46.93	45.53	46.79	411,562	+1.26(+2.77%)
May 18, 2007	44.57	45.65	44.47	45.53	334,791	+0.97(+2.17%)
May 17, 2007	44.79	44.97	44.38	44.56	247,069	-0.27(-0.61%)
May 16, 2007	44.23	44.88	43.78	44.83	179,278	+0.67(+1.51%)
May 15, 2007	44.95	45.41	44.15	44.17	200,415	-0.74(-1.65%)
May 14, 2007	45.06	45.27	44.53	44.91	260,211	-0.26(-0.59%)
May 11, 2007	45.10	45.35	44.82	45.17	162,631	+0.30(+0.67%)
May 10, 2007	45.44	45.63	44.82	44.87	418,681	-1.06(-2.31%)
May 09, 2007	44.70	46.44	43.53	45.93	1,149,813	+4.15(+9.95%)
May 08, 2007	42.45	42.45	41.46	41.77	376,298	-0.68(-1.61%)
May 07, 2007	42.93	43.51	42.42	42.46	363,594	-0.47(-1.08%)
May 04, 2007	42.41	42.93	42.25	42.93	213,995	+0.51(+1.21%)
May 03, 2007	41.97	42.82	41.95	42.41	220,675	+0.41(+0.98%)
May 02, 2007	41.23	42.09	41.16	42.00	306,207	+0.73(+1.77%)
May 01, 2007	41.60	41.60	40.61	41.27	291,642	-0.33(-0.79%)
Apr 30, 2007	42.28	42.48	41.41	41.60	302,703	-0.68(-1.60%)
Apr 27, 2007	42.09	42.28	41.91	42.28	184,206	+0.00(+0.00%)
Apr 26, 2007	42.14	42.37	42.14	42.28	184,973	-0.04(-0.09%)
Apr 25, 2007	43.32	43.46	42.15	42.31	375,312	-0.78(-1.80%)
Apr 24, 2007	42.94	43.22	42.74	43.09	133,062	+0.30(+0.70%)
Apr 23, 2007	42.41	42.88	42.28	42.79	154,965	+0.15(+0.34%)
Apr 20, 2007	42.47	42.78	42.02	42.64	204,905	+0.85(+2.03%)
Apr 19, 2007	41.62	42.19	41.14	41.79	267,439	-0.55(-1.29%)
Apr 18, 2007	42.63	42.64	42.19	42.34	170,298	-0.56(-1.30%)
Apr 17, 2007	42.46	43.03	42.37	42.90	574,851	+0.46(+1.08%)
Apr 16, 2007	41.94	42.47	41.82	42.44	158,470	+0.73(+1.75%)
Apr 13, 2007	41.27	41.88	41.12	41.71	371,589	+0.26(+0.62%)
Apr 12, 2007	41.00	41.66	40.95	41.45	496,547	+0.07(+0.18%)
Apr 11, 2007	41.86	41.97	41.05	41.38	286,714	-0.37(-0.90%)
Apr 10, 2007	41.59	41.88	41.04	41.76	497,861	+0.06(+0.15%)
Apr 09, 2007	41.55	42.46	41.31	41.69	651,075	+0.20(+0.48%)
Apr 05, 2007	42.40	42.42	40.86	41.49	395,025	+0.80(+1.97%)
Apr 04, 2007	40.72	40.76	39.77	40.69	486,800	-0.47(-1.13%)
Apr 03, 2007	41.18	41.37	40.53	41.15	351,547	+0.11(+0.27%)
Apr 02, 2007	40.84	41.28	40.68	41.04	309,164	+0.12(+0.29%)
Mar 30, 2007	41.27	41.58	40.74	40.93	441,351	-0.40(-0.97%)
Mar 29, 2007	41.73	41.78	40.87	41.33	402,911	-0.28(-0.68%)
Mar 28, 2007	41.90	42.01	41.22	41.61	335,886	-0.52(-1.24%)
Mar 27, 2007	42.61	42.85	41.83	42.13	178,621	-0.71(-1.66%)
Mar 26, 2007	43.20	43.47	42.59	42.84	150,366	-0.56(-1.28%)
Mar 23, 2007	43.65	44.14	43.21	43.40	310,260	-0.19(-0.44%)
Mar 22, 2007	43.03	43.67	42.64	43.59	769,900	+0.61(+1.42%)
Mar 21, 2007	41.56	43.02	41.11	42.98	452,960	+1.47(+3.54%)
Mar 20, 2007	41.33	41.69	41.10	41.51	288,356	+0.09(+0.22%)
Mar 19, 2007	41.50	41.97	41.35	41.42	246,083	+0.15(+0.35%)
Mar 16, 2007	41.25	41.61	40.64	41.27	519,874	+0.03(+0.07%)
Mar 15, 2007	41.08	41.34	40.85	41.24	555,467	+0.20(+0.49%)
Mar 14, 2007	39.72	41.65	38.51	41.04	1,952,130	+3.77(+10.12%)
Mar 13, 2007	38.65	38.58	37.14	37.27	402,801	-1.38(-3.57%)
Mar 12, 2007	38.52	38.78	38.45	38.65	127,915	-0.19(-0.49%)
Mar 09, 2007	38.99	39.25	38.32	38.84	225,713	+0.22(+0.57%)
Mar 08, 2007	38.83	38.95	38.31	38.62	206,767	+0.04(+0.09%)
Mar 07, 2007	39.08	39.16	38.48	38.59	229,875	-0.59(-1.51%)
Mar 06, 2007	39.24	39.71	38.75	39.18	210,271	+0.35(+0.89%)
Mar 05, 2007	39.49	40.20	38.83	38.83	306,974	-1.07(-2.68%)
Mar 02, 2007	39.61	40.26	39.45	39.90	473,220	+0.11(+0.28%)
Mar 01, 2007	38.84	40.09	38.58	39.79	317,707	+0.04(+0.09%)
Feb 28, 2007	39.95	40.32	39.48	39.76	472,672	-0.33(-0.82%)
Feb 27, 2007	41.09	41.19	40.09	40.09	551,962	-1.42(-3.41%)
Feb 26, 2007	42.09	42.29	41.25	41.50	688,217	-0.21(-0.50%)
Feb 23, 2007	40.43	41.80	40.34	41.71	475,082	+1.27(+3.14%)
Feb 22, 2007	40.18	40.49	40.04	40.44	295,256	+0.18(+0.45%)
Feb 21, 2007	39.44	40.45	39.10	40.26	348,481	+0.68(+1.71%)
Feb 20, 2007	39.46	39.73	38.68	39.58	223,632	-0.05(-0.12%)
Feb 16, 2007	39.96	39.96	39.08	39.63	301,389	-0.33(-0.82%)
Feb 15, 2007	39.56	40.18	39.46	39.96	267,767	+0.32(+0.81%)
Feb 14, 2007	39.42	39.83	39.11	39.64	229,645	+0.22(+0.56%)
Feb 13, 2007	39.78	39.78	38.90	39.42	253,852	-0.26(-0.67%)
Feb 12, 2007	39.75	40.13	39.45	39.68	171,831	-0.06(-0.16%)
Feb 09, 2007	40.18	40.41	39.26	39.75	490,633	-0.39(-0.98%)
Feb 08, 2007	40.61	40.82	39.92	40.14	477,601	-0.60(-1.48%)
Feb 07, 2007	41.09	41.19	40.49	40.74	623,696	-0.36(-0.87%)
Feb 06, 2007	42.19	42.82	40.95	41.10	1,471,024	-3.26(-7.35%)
Feb 05, 2007	44.16	44.41	43.65	44.36	178,073	+0.20(+0.45%)
Feb 02, 2007	44.50	44.50	43.84	44.16	157,046	-0.31(-0.70%)
Feb 01, 2007	43.78	44.54	43.69	44.47	294,927	+0.85(+1.95%)
Jan 31, 2007	43.48	43.96	42.92	43.62	145,875	+0.14(+0.31%)
Jan 30, 2007	43.24	43.50	43.02	43.48	136,019	+0.40(+0.93%)
Jan 29, 2007	42.94	43.37	42.87	43.08	151,461	+0.11(+0.26%)
Jan 26, 2007	42.88	43.18	42.73	42.97	275,652	+0.13(+0.30%)
Jan 25, 2007	43.45	43.65	42.55	42.84	202,605	-0.60(-1.39%)
Jan 24, 2007	44.07	44.09	43.14	43.45	268,096	-0.62(-1.41%)
Jan 23, 2007	43.63	44.08	43.54	44.07	298,103	+0.45(+1.03%)
Jan 22, 2007	44.81	44.81	43.51	43.62	248,930	-1.31(-2.91%)
Jan 19, 2007	43.88	44.92	43.57	44.92	308,836	+1.05(+2.39%)
Jan 18, 2007	43.66	43.98	43.51	43.87	230,860	+0.12(+0.27%)
Jan 17, 2007	43.28	43.93	43.24	43.76	245,097	+0.47(+1.10%)
Jan 16, 2007	42.80	43.72	42.80	43.28	404,225	+0.58(+1.35%)
Jan 12, 2007	42.11	42.72	41.88	42.71	264,701	+0.49(+1.17%)
Jan 11, 2007	40.86	42.41	40.72	42.21	319,130	+1.35(+3.31%)
Jan 10, 2007	41.15	41.18	40.66	40.86	116,415	-0.57(-1.37%)
Jan 09, 2007	41.10	41.57	40.97	41.43	182,673	+0.37(+0.89%)
Jan 08, 2007	41.04	41.24	40.64	41.06	187,054	+0.11(+0.27%)
Jan 05, 2007	41.14	41.45	40.78	40.95	281,457	-0.41(-0.99%)
Jan 04, 2007	40.45	41.43	39.93	41.36	320,007	+0.91(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.