Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.979	5.987	5.712	5.827	75,907,568	-0.12(-2.05%)
Dec 28, 2018	5.964	6.124	5.911	5.949	62,142,428	-0.03(-0.51%)
Dec 27, 2018	5.956	5.979	5.735	5.979	65,381,780	+0.00(+0.00%)
Dec 26, 2018	5.888	5.987	5.644	5.979	77,167,440	+0.17(+2.88%)
Dec 24, 2018	6.101	6.101	5.796	5.811	50,822,332	-0.32(-5.22%)
Dec 21, 2018	6.261	6.398	6.124	6.131	75,548,088	-0.16(-2.54%)
Dec 20, 2018	6.345	6.413	6.230	6.291	76,203,952	-0.05(-0.72%)
Dec 19, 2018	6.444	6.588	6.299	6.337	98,773,496	-0.11(-1.77%)
Dec 18, 2018	6.512	6.611	6.406	6.451	50,183,104	-0.02(-0.35%)
Dec 17, 2018	6.459	6.642	6.406	6.474	58,373,432	-0.02(-0.23%)
Dec 14, 2018	6.489	6.611	6.444	6.489	46,757,148	+0.02(+0.24%)
Dec 13, 2018	6.604	6.626	6.436	6.474	41,541,736	-0.11(-1.62%)
Dec 12, 2018	6.581	6.649	6.543	6.581	53,301,416	+0.08(+1.17%)
Dec 11, 2018	6.642	6.703	6.474	6.505	52,059,136	+0.02(+0.23%)
Dec 10, 2018	6.725	6.741	6.383	6.489	74,147,544	-0.23(-3.40%)
Dec 07, 2018	6.870	6.954	6.703	6.718	57,157,548	-0.15(-2.22%)
Dec 06, 2018	6.946	6.946	6.794	6.870	70,823,368	-0.12(-1.74%)
Dec 04, 2018	7.274	7.312	6.992	6.992	76,057,632	-0.32(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.