Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.513	7.578	7.505	7.554	39,822,788	+0.04(+0.54%)
Dec 30, 2019	7.586	7.594	7.497	7.513	44,414,560	-0.09(-1.18%)
Dec 27, 2019	7.676	7.684	7.590	7.602	34,809,804	-0.07(-0.95%)
Dec 26, 2019	7.692	7.708	7.659	7.676	35,656,400	-0.02(-0.21%)
Dec 24, 2019	7.667	7.708	7.659	7.692	14,628,352	+0.02(+0.32%)
Dec 23, 2019	7.716	7.773	7.635	7.667	67,449,112	-0.03(-0.42%)
Dec 20, 2019	7.716	7.749	7.667	7.700	61,804,096	+0.06(+0.74%)
Dec 19, 2019	7.757	7.773	7.619	7.643	52,000,008	-0.11(-1.36%)
Dec 18, 2019	7.627	7.773	7.602	7.749	56,517,452	+0.12(+1.60%)
Dec 17, 2019	7.619	7.643	7.562	7.627	43,711,608	+0.00(+0.00%)
Dec 16, 2019	7.505	7.627	7.489	7.627	52,123,884	+0.13(+1.73%)
Dec 13, 2019	7.570	7.627	7.464	7.497	43,502,900	-0.09(-1.18%)
Dec 12, 2019	7.399	7.602	7.395	7.586	59,577,668	+0.19(+2.52%)
Dec 11, 2019	7.359	7.424	7.359	7.399	40,880,168	+0.03(+0.44%)
Dec 10, 2019	7.326	7.391	7.278	7.367	42,130,184	+0.05(+0.67%)
Dec 09, 2019	7.286	7.367	7.278	7.318	26,806,362	-0.01(-0.11%)
Dec 06, 2019	7.278	7.367	7.265	7.326	38,304,008	+0.07(+1.01%)
Dec 05, 2019	7.286	7.310	7.213	7.253	31,725,732	-0.02(-0.22%)
Dec 04, 2019	7.269	7.334	7.261	7.269	36,914,176	+0.05(+0.68%)
Dec 03, 2019	7.269	7.269	7.148	7.221	50,610,532	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.