Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	89.73	90.13	88.98	89.49	57,626	-0.69(-0.76%)
Dec 29, 2022	89.58	90.37	89.42	90.17	64,305	+0.96(+1.08%)
Dec 28, 2022	90.41	90.57	89.19	89.21	31,732	-0.82(-0.91%)
Dec 27, 2022	90.02	90.36	89.64	90.03	63,968	+0.25(+0.28%)
Dec 23, 2022	89.17	89.85	89.01	89.78	60,578	+0.73(+0.82%)
Dec 22, 2022	89.67	89.67	87.99	89.05	59,679	-0.89(-0.99%)
Dec 21, 2022	89.05	90.15	89.05	89.94	43,067	+1.58(+1.78%)
Dec 20, 2022	87.44	88.82	87.44	88.36	39,373	+1.16(+1.32%)
Dec 19, 2022	87.72	88.35	86.71	87.21	22,946	-0.37(-0.42%)
Dec 16, 2022	87.15	87.65	86.60	87.57	35,446	-0.48(-0.55%)
Dec 15, 2022	88.27	88.53	87.62	88.05	55,993	-1.07(-1.20%)
Dec 14, 2022	89.73	90.50	88.83	89.12	39,480	-0.46(-0.51%)
Dec 13, 2022	91.30	91.30	89.29	89.58	68,581	-0.19(-0.21%)
Dec 12, 2022	89.27	89.81	88.62	89.77	92,305	+0.72(+0.81%)
Dec 09, 2022	89.65	90.13	89.04	89.05	44,264	-0.76(-0.85%)
Dec 08, 2022	90.20	90.45	89.60	89.81	41,806	-0.05(-0.05%)
Dec 07, 2022	90.17	91.09	89.66	89.86	54,895	-0.45(-0.50%)
Dec 06, 2022	89.94	90.46	89.69	90.31	38,312	+0.24(+0.27%)
Dec 05, 2022	91.33	91.43	89.64	90.06	37,749	-1.75(-1.91%)
Dec 02, 2022	91.05	92.01	91.05	91.82	31,632	+0.14(+0.15%)
Dec 01, 2022	92.34	92.34	91.15	91.68	51,253	-0.20(-0.22%)
Nov 30, 2022	90.60	91.94	89.53	91.88	72,663	+1.36(+1.51%)
Nov 29, 2022	90.09	90.64	89.62	90.52	27,808	+0.48(+0.53%)
Nov 28, 2022	90.95	91.18	89.90	90.04	60,347	-1.24(-1.35%)
Nov 25, 2022	90.88	91.30	90.88	91.28	40,427	+0.64(+0.71%)
Nov 23, 2022	90.48	90.74	90.29	90.64	59,618	+0.27(+0.30%)
Nov 22, 2022	90.03	90.54	89.97	90.36	155,575	+0.79(+0.88%)
Nov 21, 2022	89.16	89.64	89.02	89.58	52,196	+0.39(+0.44%)
Nov 18, 2022	89.37	89.65	88.54	89.19	23,749	+0.77(+0.87%)
Nov 17, 2022	87.84	88.49	87.16	88.42	29,773	+0.21(+0.24%)
Nov 16, 2022	87.84	88.48	87.62	88.20	53,180	+0.35(+0.40%)
Nov 15, 2022	88.06	88.37	87.06	87.85	217,712	+0.40(+0.46%)
Nov 14, 2022	88.54	88.89	87.38	87.45	155,874	-0.99(-1.12%)
Nov 11, 2022	89.87	90.07	87.95	88.45	69,400	-0.94(-1.06%)
Nov 10, 2022	89.38	89.52	88.57	89.39	65,695	+2.18(+2.50%)
Nov 09, 2022	88.42	88.66	87.07	87.21	86,044	-1.24(-1.40%)
Nov 08, 2022	88.48	88.92	87.56	88.45	67,563	+0.14(+0.15%)
Nov 07, 2022	88.24	88.46	87.39	88.31	885,527	+0.61(+0.70%)
Nov 04, 2022	87.85	88.25	86.67	87.70	83,451	+0.88(+1.01%)
Nov 03, 2022	86.67	87.49	85.81	86.82	115,745	-0.74(-0.85%)
Nov 02, 2022	88.50		87.48	87.56	113,351	-0.95(-1.08%)
Nov 01, 2022	88.86	88.95	88.35	88.51	429,867	-0.05(-0.05%)
Oct 31, 2022	87.96	88.72	87.93	88.56	56,784	+0.29(+0.33%)
Oct 28, 2022	85.64	88.35	85.60	88.27	55,977	+3.20(+3.77%)
Oct 27, 2022	84.86	86.08	84.86	85.07	147,646	+0.82(+0.97%)
Oct 26, 2022	84.47	85.00	84.21	84.25	26,390	+0.14(+0.16%)
Oct 25, 2022	84.12	84.20	83.19	84.11	64,274	-0.36(-0.43%)
Oct 24, 2022	83.37	84.72	83.37	84.47	23,729	+1.59(+1.92%)
Oct 21, 2022	80.82	82.94	80.82	82.89	14,574	+1.77(+2.18%)
Oct 20, 2022	82.36	82.54	80.72	81.12	51,502	-2.14(-2.57%)
Oct 19, 2022	82.63	83.89	82.63	83.26	34,183	+0.09(+0.11%)
Oct 18, 2022	83.76	83.76	82.46	83.17	143,619	+1.11(+1.35%)
Oct 17, 2022	81.71	82.46	81.57	82.06	60,483	+1.46(+1.81%)
Oct 14, 2022	82.92	83.33	80.50	80.60	18,041	-1.75(-2.13%)
Oct 13, 2022	78.20	82.59	77.99	82.35	27,494	+2.79(+3.51%)
Oct 12, 2022	80.29	80.60	79.56	79.56	37,102	-0.60(-0.75%)
Oct 11, 2022	79.88	81.12	79.88	80.16	18,452	+0.08(+0.10%)
Oct 10, 2022	79.99	80.35	79.79	80.08	13,821	+0.43(+0.54%)
Oct 07, 2022	80.40	80.40	79.55	79.65	449,415	-1.30(-1.60%)
Oct 06, 2022	81.16	81.51	80.72	80.95	47,244	-0.68(-0.83%)
Oct 05, 2022	81.15	81.97	81.15	81.63	34,089	-0.43(-0.52%)
Oct 04, 2022	79.96	82.11	79.96	82.06	27,725	+2.88(+3.63%)
Oct 03, 2022	77.53	79.44	77.53	79.18	33,148	+2.17(+2.81%)
Sep 30, 2022	77.59	78.39	76.89	77.01	20,793	-0.58(-0.75%)
Sep 29, 2022	77.14	77.70	76.34	77.60	51,706	-0.14(-0.18%)
Sep 28, 2022	76.87	78.18	76.54	77.73	292,862	+1.07(+1.40%)
Sep 27, 2022	76.76	76.96	75.93	76.66	29,532	+0.50(+0.65%)
Sep 26, 2022	77.37	77.40	75.89	76.17	44,033	-1.72(-2.21%)
Sep 23, 2022	78.45	78.45	77.14	77.89	23,816	-1.15(-1.46%)
Sep 22, 2022	79.96	79.96	78.86	79.04	14,999	-0.84(-1.05%)
Sep 21, 2022	81.90	81.90	79.88	79.88	17,511	-1.59(-1.95%)
Sep 20, 2022	81.89	82.09	80.61	81.47	15,534	-1.24(-1.50%)
Sep 19, 2022	80.77	82.71	80.77	82.71	13,461	+1.24(+1.52%)
Sep 16, 2022	81.51	81.80	81.20	81.47	13,762	-0.89(-1.08%)
Sep 15, 2022	82.22	82.93	81.98	82.36	8,019	+0.06(+0.07%)
Sep 14, 2022	82.73	82.72	81.74	82.30	29,910	+0.02(+0.02%)
Sep 13, 2022	83.10	83.38	82.21	82.28	15,337	-2.08(-2.47%)
Sep 12, 2022	84.04	84.71	83.85	84.36	32,696	+0.76(+0.90%)
Sep 09, 2022	83.45	83.92	83.39	83.61	17,915	+0.42(+0.50%)
Sep 08, 2022	82.02	83.24	82.02	83.19	12,584	+0.88(+1.07%)
Sep 07, 2022	80.50	82.36	80.50	82.31	84,662	+1.71(+2.13%)
Sep 06, 2022	80.46	81.10	80.34	80.60	13,415	-0.17(-0.22%)
Sep 02, 2022	82.07	82.52	80.53	80.77	19,287	-0.29(-0.36%)
Sep 01, 2022	80.32	81.08	79.98	81.06	17,132	+0.44(+0.54%)
Aug 31, 2022	81.53	81.65	80.63	80.63	9,384	-0.69(-0.85%)
Aug 30, 2022	82.28	82.28	81.19	81.31	28,355	-0.78(-0.96%)
Aug 29, 2022	82.15	82.50	81.59	82.10	12,561	-0.54(-0.66%)
Aug 26, 2022	84.47	84.47	82.62	82.64	21,592	-1.67(-1.99%)
Aug 25, 2022	83.61	84.31	83.50	84.31	16,802	+1.02(+1.22%)
Aug 24, 2022	82.91	83.43	82.70	83.30	14,552	+0.28(+0.34%)
Aug 23, 2022	83.27	83.58	82.92	83.02	7,895	-0.27(-0.33%)
Aug 22, 2022	84.35	84.35	83.19	83.29	14,497	-1.90(-2.23%)
Aug 19, 2022	85.65	85.65	85.06	85.19	15,244	-0.91(-1.06%)
Aug 18, 2022	85.54	86.11	85.52	86.10	145,143	+0.60(+0.70%)
Aug 17, 2022	84.83	85.81	84.83	85.50	17,770	+0.26(+0.31%)
Aug 16, 2022	84.47	85.37	84.47	85.23	14,132	+0.61(+0.72%)
Aug 15, 2022	84.11	84.77	84.00	84.62	22,778	-0.11(-0.13%)
Aug 12, 2022	83.61	84.75	83.61	84.73	17,012	+1.45(+1.74%)
Aug 11, 2022	82.65	83.60	82.65	83.28	70,399	+1.06(+1.30%)
Aug 10, 2022	81.50	82.21	81.50	82.21	72,997	+1.47(+1.82%)
Aug 09, 2022	79.65	80.85	79.65	80.74	17,055	+1.14(+1.44%)
Aug 08, 2022	79.42	80.07	79.42	79.60	29,948	+0.52(+0.66%)
Aug 05, 2022	78.12	79.19	78.12	79.08	86,782	+0.65(+0.83%)
Aug 04, 2022	78.93	79.14	78.43	78.43	12,152	-0.47(-0.60%)
Aug 03, 2022	78.52	79.01	78.02	78.90	53,232	+0.71(+0.90%)
Aug 02, 2022	78.36	79.32	78.13	78.20	37,996	-0.42(-0.53%)
Aug 01, 2022	79.05	79.05	78.21	78.61	36,385	-1.04(-1.30%)
Jul 29, 2022	78.48	79.90	78.48	79.65	31,636	+1.19(+1.52%)
Jul 28, 2022	79.26	79.26	77.50	78.46	17,866	-0.87(-1.10%)
Jul 27, 2022	79.12	79.53	78.53	79.33	15,881	+0.50(+0.64%)
Jul 26, 2022	78.68	79.18	78.62	78.82	86,295	-0.15(-0.20%)
Jul 25, 2022	78.37	79.24	78.37	78.98	42,794	+1.03(+1.32%)
Jul 22, 2022	78.46	78.76	77.67	77.95	91,726	-0.31(-0.40%)
Jul 21, 2022	78.07	78.29	76.95	78.26	19,444	-0.07(-0.09%)
Jul 20, 2022	78.31	78.56	77.98	78.33	15,594	-0.04(-0.05%)
Jul 19, 2022	77.44	78.48	77.44	78.37	125,328	+1.82(+2.38%)
Jul 18, 2022	78.09	78.33	76.39	76.55	11,640	-1.03(-1.33%)
Jul 15, 2022	77.21	77.97	76.94	77.58	16,362	+1.21(+1.58%)
Jul 14, 2022	77.69	77.69	76.12	76.38	23,080	-2.71(-3.43%)
Jul 13, 2022	79.30	79.74	78.88	79.09	66,281	-0.83(-1.04%)
Jul 12, 2022	80.34	81.15	79.75	79.92	18,815	-0.71(-0.88%)
Jul 11, 2022	80.34	81.17	80.34	80.63	41,299	-0.18(-0.23%)
Jul 08, 2022	81.25	81.55	80.81	80.81	14,663	-0.41(-0.50%)
Jul 07, 2022	81.15	81.80	81.15	81.22	24,175	+0.49(+0.61%)
Jul 06, 2022	80.25	81.15	79.68	80.72	80,762	+0.41(+0.51%)
Jul 05, 2022	80.61	80.61	78.82	80.32	13,546	-1.24(-1.52%)
Jul 01, 2022	80.32	81.79	79.95	81.55	229,288	+1.23(+1.53%)
Jun 30, 2022	78.82	80.58	78.59	80.33	314,946	+0.64(+0.80%)
Jun 29, 2022	80.60	80.60	79.62	79.69	13,550	-0.73(-0.90%)
Jun 28, 2022	81.23	81.85	80.41	80.41	17,442	-0.18(-0.23%)
Jun 27, 2022	80.50	80.95	80.23	80.60	21,356	-0.12(-0.14%)
Jun 24, 2022	77.91	80.78	77.70	80.71	55,464	+3.34(+4.32%)
Jun 23, 2022	78.27	78.53	76.80	77.37	23,209	-0.76(-0.97%)
Jun 22, 2022	77.37	78.61	77.37	78.13	32,184	-0.16(-0.21%)
Jun 21, 2022	77.97	78.40	77.75	78.29	25,438	+1.28(+1.66%)
Jun 17, 2022	76.66	77.45	76.14	77.01	52,815	+0.38(+0.49%)
Jun 16, 2022	77.82	77.82	76.24	76.64	22,395	-2.43(-3.07%)
Jun 15, 2022	79.49	79.95	78.38	79.07	19,906	+0.33(+0.42%)
Jun 14, 2022	78.77	79.59	78.29	78.74	28,923	+0.21(+0.27%)
Jun 13, 2022	78.89	79.86	78.13	78.52	56,588	-2.02(-2.51%)
Jun 10, 2022	81.23	81.29	80.47	80.55	43,180	-2.14(-2.59%)
Jun 09, 2022	84.45	84.45	82.66	82.69	26,913	-2.00(-2.37%)
Jun 08, 2022	85.48	85.64	84.54	84.69	31,543	-1.23(-1.43%)
Jun 07, 2022	84.94	86.02	84.73	85.92	48,365	+0.63(+0.74%)
Jun 06, 2022	84.85	85.71	84.85	85.29	78,099	+0.98(+1.17%)
Jun 03, 2022	84.71	84.75	84.16	84.31	30,817	-0.86(-1.01%)
Jun 02, 2022	84.04	85.21	83.60	85.16	24,435	+0.67(+0.79%)
Jun 01, 2022	85.54	85.54	83.52	84.50	38,209	-0.93(-1.08%)
May 31, 2022	85.16	86.06	84.35	85.43	62,224	-0.24(-0.28%)
May 27, 2022	84.45	85.67	84.33	85.67	23,201	+1.47(+1.74%)
May 26, 2022	83.35	84.37	83.35	84.20	22,104	+1.33(+1.61%)
May 25, 2022	82.12	83.18	82.12	82.87	24,597	+0.53(+0.64%)
May 24, 2022	81.82	82.38	80.47	82.34	60,720	+0.28(+0.34%)
May 23, 2022	81.39	82.40	81.12	82.06	43,877	+1.61(+2.00%)
May 20, 2022	81.61	81.61	79.11	80.45	176,234	-0.54(-0.67%)
May 19, 2022	81.43	82.02	79.97	80.99	123,073	-1.25(-1.53%)
May 18, 2022	83.21	83.21	82.00	82.25	21,457	-1.54(-1.84%)
May 17, 2022	83.37	83.79	82.71	83.79	24,663	+1.78(+2.17%)
May 16, 2022	81.66	82.56	81.52	82.02	22,315	+0.20(+0.25%)
May 13, 2022	81.70	82.16	81.37	81.82	40,941	+0.77(+0.95%)
May 12, 2022	81.17	81.33	79.74	81.04	64,881	-0.22(-0.27%)
May 11, 2022	81.67	83.20	81.21	81.27	49,957	-0.46(-0.57%)
May 10, 2022	82.78	83.49	81.02	81.73	78,353	-0.63(-0.76%)
May 09, 2022	83.08	83.39	82.05	82.36	42,868	-1.39(-1.66%)
May 06, 2022	83.81	84.02	83.07	83.75	32,542	-0.38(-0.45%)
May 05, 2022	85.46	85.71	83.41	84.12	51,755	-2.03(-2.35%)
May 04, 2022	83.55	86.24	83.43	86.15	62,182	+2.74(+3.29%)
May 03, 2022	82.92	84.26	82.92	83.41	257,739	+0.79(+0.96%)
May 02, 2022	82.80	83.36	81.18	82.62	469,239	+0.10(+0.12%)
Apr 29, 2022	84.64	84.81	82.30	82.52	243,563	-2.64(-3.11%)
Apr 28, 2022	85.13	85.39	83.78	85.16	31,568	+0.78(+0.93%)
Apr 27, 2022	84.21	85.05	83.82	84.38	40,131	+0.56(+0.67%)
Apr 26, 2022	84.94	85.51	83.82	83.82	26,049	-1.97(-2.30%)
Apr 25, 2022	85.25	85.96	83.49	85.79	85,687	-0.01(-0.01%)
Apr 22, 2022	88.33	88.33	85.73	85.80	90,280	-2.75(-3.11%)
Apr 21, 2022	90.00	90.39	88.46	88.55	109,595	-0.80(-0.90%)
Apr 20, 2022	88.65	89.49	88.51	89.35	75,378	+1.26(+1.44%)
Apr 19, 2022	88.20	88.35	87.60	88.09	69,245	+0.04(+0.04%)
Apr 18, 2022	87.63	88.34	87.63	88.05	62,740	-0.01(-0.01%)
Apr 14, 2022	88.17	88.48	87.92	88.06	76,923	-0.14(-0.16%)
Apr 13, 2022	87.70	88.29	87.19	88.21	158,576	+0.15(+0.18%)
Apr 12, 2022	89.04	89.28	87.77	88.05	66,648	-0.53(-0.60%)
Apr 11, 2022	88.93	89.72	88.48	88.58	236,997	-0.14(-0.15%)
Apr 08, 2022	88.49	89.06	88.08	88.72	193,777	+0.70(+0.80%)
Apr 07, 2022	88.05	88.35	86.82	88.01	806,075	+0.01(+0.01%)
Apr 06, 2022	87.36	88.43	87.36	88.00	23,890	+0.49(+0.56%)
Apr 05, 2022	87.89	88.46	87.45	87.51	50,124	-0.01(-0.01%)
Apr 04, 2022	88.98	88.98	87.34	87.52	77,691	-1.39(-1.56%)
Apr 01, 2022	88.50	89.06	88.19	88.91	579,774	+0.86(+0.98%)
Mar 31, 2022	89.29	89.77	88.05	88.05	31,320	-1.25(-1.41%)
Mar 30, 2022	89.00	89.47	88.90	89.31	236,102	+0.29(+0.33%)
Mar 29, 2022	89.75	89.75	88.50	89.02	63,076	+0.19(+0.22%)
Mar 28, 2022	89.24	89.24	88.34	88.82	89,688	-0.25(-0.28%)
Mar 25, 2022	87.55	89.07	87.55	89.07	51,045	+1.46(+1.66%)
Mar 24, 2022	86.92	87.63	86.87	87.62	90,081	+1.02(+1.17%)
Mar 23, 2022	87.21	87.49	86.58	86.60	30,293	-0.79(-0.90%)
Mar 22, 2022	87.08	87.76	87.08	87.39	48,532	+0.95(+1.10%)
Mar 21, 2022	86.38	86.47	85.90	86.44	19,080	+0.93(+1.09%)
Mar 18, 2022	85.21	85.50	84.26	85.50	15,254	+0.29(+0.34%)
Mar 17, 2022	83.78	85.21	83.71	85.21	38,713	+1.03(+1.22%)
Mar 16, 2022	83.76	84.22	82.84	84.18	24,631	+1.30(+1.57%)
Mar 15, 2022	82.71	82.98	82.17	82.89	21,709	+1.10(+1.34%)
Mar 14, 2022	81.77	82.65	81.48	81.79	22,358	+1.06(+1.31%)
Mar 11, 2022	81.45	81.76	80.73	80.73	19,950	+0.13(+0.17%)
Mar 10, 2022	80.26		79.98	80.60	15,187	-0.40(-0.50%)
Mar 09, 2022	81.14	81.67	80.62	81.00	25,902	+2.09(+2.64%)
Mar 08, 2022	79.95	80.97	78.85	78.91	14,360	-0.41(-0.52%)
Mar 07, 2022	80.86	80.86	79.31	79.33	15,707	-2.16(-2.65%)
Mar 04, 2022	81.56	81.70	80.66	81.48	16,008	-1.04(-1.26%)
Mar 03, 2022	82.70	82.83	81.68	82.52	15,648	+0.26(+0.32%)
Mar 02, 2022	80.61	82.75	80.61	82.26	15,656	+2.24(+2.79%)
Mar 01, 2022	81.92	82.11	79.71	80.03	32,560	-2.66(-3.21%)
Feb 28, 2022	82.06	82.95	81.45	82.68	37,301	-1.16(-1.39%)
Feb 25, 2022	82.29	83.90	82.24	83.85	28,836	+3.06(+3.79%)
Feb 24, 2022	79.56	80.80	78.87	80.79	80,892	-1.04(-1.27%)
Feb 23, 2022	83.51	83.51	81.74	81.83	70,145	-1.00(-1.21%)
Feb 22, 2022	83.43	83.84	82.32	82.83	19,168	-0.60(-0.71%)
Feb 18, 2022				83.43	0	+0.26(+0.32%)
Feb 17, 2022	83.67	83.77	82.95	83.16	66,286	-1.28(-1.52%)
Feb 16, 2022	83.67	84.67	83.67	84.44	20,163	+0.31(+0.37%)
Feb 15, 2022	84.47	84.47	83.83	84.14	117,548	+1.08(+1.30%)
Feb 14, 2022	84.22	84.24	82.37	83.06	25,240	-1.05(-1.25%)
Feb 11, 2022	85.20	85.65	83.68	84.11	13,926	-0.96(-1.13%)
Feb 10, 2022	85.47	86.26	84.69	85.07	19,241	-0.42(-0.49%)
Feb 09, 2022	86.15	86.25	85.48	85.50	31,880	+0.08(+0.09%)
Feb 08, 2022	84.71	85.56	84.48	85.42	36,187	+1.26(+1.50%)
Feb 07, 2022	84.32	84.76	83.99	84.16	15,992	+0.14(+0.17%)
Feb 04, 2022	83.37	84.74	83.25	84.01	14,788	+0.79(+0.95%)
Feb 03, 2022	83.53		83.21	83.22	11,632	-0.60(-0.71%)
Feb 02, 2022	82.71	83.90	82.71	83.82	53,848	+1.16(+1.41%)
Feb 01, 2022	81.87	82.72	81.47	82.66	39,324	+0.66(+0.81%)
Jan 31, 2022	80.66	81.99		81.99	9,696	+0.91(+1.12%)
Jan 28, 2022	79.83	81.09	79.65	81.09	7,045	+1.01(+1.26%)
Jan 27, 2022	81.62	82.82	79.64	80.08	323,817	-0.77(-0.95%)
Jan 26, 2022	81.35	81.84	80.06	80.85	9,853	-0.13(-0.15%)
Jan 25, 2022	80.47	81.13	78.87	80.97	5,621	-0.33(-0.40%)
Jan 24, 2022	79.71	81.33	78.23	81.30	48,954	+1.00(+1.25%)
Jan 21, 2022	81.47	81.56	80.30	80.30	25,034	-1.05(-1.29%)
Jan 20, 2022	81.93	83.28	81.27	81.35	64,491	-0.16(-0.20%)
Jan 19, 2022	83.66	83.66	81.50	81.51	14,602	-1.61(-1.93%)
Jan 18, 2022	83.73	83.73	82.78	83.12	9,377	-0.92(-1.10%)
Jan 14, 2022				84.04	0	+0.02(+0.02%)
Jan 13, 2022	84.22	84.80	83.75	84.02	17,396	+0.10(+0.11%)
Jan 12, 2022	83.98	84.43	83.43	83.93	33,882	-0.05(-0.06%)
Jan 11, 2022	83.74	83.97	82.78	83.97	33,527	+0.41(+0.49%)
Jan 10, 2022	84.09	84.35	82.93	83.56	88,034	-0.26(-0.31%)
Jan 07, 2022	82.48	83.82	82.48	83.82	17,183	+1.44(+1.75%)
Jan 06, 2022	81.71	82.54	81.71	82.38	84,986	+1.25(+1.54%)
Jan 05, 2022	81.90	82.40	81.13	81.13	3,273	-0.73(-0.90%)
Jan 04, 2022	80.92	82.00	80.92	81.86	6,499	+1.54(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.